Chinese Renminbi/Euro Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRMEU2025Chinese Renminbi/Euro Futures (Sep 2025) | 2025-09-15 | 0.11978 | −0.33% | −0.00039 | 0.11978 | 0.11978 | 强烈卖出 |
| RRMEV2025Chinese Renminbi/Euro Futures (Oct 2025) | 2025-10-13 | 0.12010 | −0.20% | −0.00024 | 0.12010 | 0.12010 | 卖出 |
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.12010 | −0.20% | −0.00025 | 0.12010 | 0.12010 | 卖出 |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12009 | −0.19% | −0.00023 | 0.12009 | 0.12009 | 卖出 |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12009 | −0.19% | −0.00023 | 0.12009 | 0.12009 | 卖出 |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12014 | −0.14% | −0.00017 | 0.12014 | 0.12014 | 卖出 |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12008 | −0.19% | −0.00023 | 0.12008 | 0.12008 | 卖出 |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12014 | −0.15% | −0.00018 | 0.12014 | 0.12014 | 卖出 |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12013 | −0.15% | −0.00018 | 0.12013 | 0.12013 | 卖出 |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12008 | −0.19% | −0.00023 | 0.12008 | 0.12008 | 卖出 |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12014 | −0.14% | −0.00017 | 0.12014 | 0.12014 | 中立 |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12016 | −0.13% | −0.00016 | 0.12016 | 0.12016 | 卖出 |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12014 | −0.15% | −0.00018 | 0.12014 | 0.12014 | 卖出 |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12025 | −0.04% | −0.00004 | 0.12025 | 0.12025 | 卖出 |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12037 | +0.08% | +0.00010 | 0.12037 | 0.12037 | 中立 |