合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.12158 | −0.25% | −0.00030 | 0.12158 | 0.12158 | 卖出 |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12168 | −0.20% | −0.00024 | 0.12168 | 0.12168 | 中立 |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12166 | −0.19% | −0.00023 | 0.12166 | 0.12166 | 中立 |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12166 | −0.20% | −0.00024 | 0.12166 | 0.12166 | 中立 |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12166 | −0.20% | −0.00024 | 0.12166 | 0.12166 | 中立 |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12160 | −0.28% | −0.00035 | 0.12160 | 0.12160 | 中立 |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12160 | −0.29% | −0.00035 | 0.12160 | 0.12160 | 中立 |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12168 | −0.19% | −0.00024 | 0.12168 | 0.12168 | 中立 |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12159 | −0.30% | −0.00037 | 0.12159 | 0.12159 | 中立 |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12159 | −0.30% | −0.00037 | 0.12159 | 0.12159 | 中立 |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12167 | −0.20% | −0.00024 | 0.12167 | 0.12167 | 买入 |
| RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12161 | −0.27% | −0.00033 | 0.12161 | 0.12161 | 中立 |
| RRMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12162 | −0.27% | −0.00033 | 0.12162 | 0.12162 | 中立 |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12172 | −0.17% | −0.00021 | 0.12172 | 0.12172 | 买入 |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12181 | −0.16% | −0.00020 | 0.12181 | 0.12181 | 中立 |