Chinese Renminbi/Euro Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRMEU2025Chinese Renminbi/Euro Futures (Sep 2025) | 2025-09-15 | 0.11964 | −0.44% | −0.00053 | 0.11964 | 0.11964 | 卖出 |
| RRMEV2025Chinese Renminbi/Euro Futures (Oct 2025) | 2025-10-13 | 0.11972 | −0.37% | −0.00045 | 0.11972 | 0.11972 | 卖出 |
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.11970 | −0.37% | −0.00044 | 0.11970 | 0.11970 | 卖出 |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.11969 | −0.37% | −0.00044 | 0.11969 | 0.11969 | 卖出 |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.11968 | −0.36% | −0.00044 | 0.11968 | 0.11968 | 卖出 |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.11989 | −0.13% | −0.00015 | 0.11989 | 0.11989 | 卖出 |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.11966 | −0.37% | −0.00044 | 0.11966 | 0.11966 | 卖出 |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.11989 | −0.13% | −0.00015 | 0.11989 | 0.11989 | 卖出 |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.11990 | −0.13% | −0.00016 | 0.11990 | 0.11990 | 卖出 |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.11969 | −0.38% | −0.00045 | 0.11969 | 0.11969 | 卖出 |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.11992 | −0.13% | −0.00016 | 0.11992 | 0.11992 | 卖出 |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.11994 | −0.13% | −0.00016 | 0.11994 | 0.11994 | 卖出 |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.11974 | −0.36% | −0.00044 | 0.11974 | 0.11974 | 卖出 |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.11985 | −0.37% | −0.00045 | 0.11985 | 0.11985 | 卖出 |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.11996 | −0.39% | −0.00047 | 0.11996 | 0.11996 | 卖出 |