Euro/British Pound Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPK2024Euro/British Pound Futures (May 2024) | 2024-05-13 | 0.86010 | +0.04% | 0.00035 | 0.86010 | 0.86010 | 强烈买入 |
| RPM2024Euro/British Pound Futures (Jun 2024) | 2024-06-17 | 0.86155 | +0.04% | 0.00035 | 0.86175 | 0.86125 | 买入 |
| RPN2024Euro/British Pound Futures (Jul 2024) | 2024-07-15 | 0.86205 | +0.03% | 0.00030 | 0.86205 | 0.86205 | 强烈买入 |
| RPQ2024Euro/British Pound Futures (Aug 2024) | 2024-08-19 | 0.86330 | +0.03% | 0.00030 | 0.86330 | 0.86330 | 强烈买入 |
| RPU2024Euro/British Pound Futures (Sep 2024) | 2024-09-16 | 0.86420 | +0.05% | 0.00040 | 0.86420 | 0.86420 | 买入 |
| RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.86730 | +0.03% | 0.00030 | 0.86730 | 0.86730 | 买入 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.87065 | +0.03% | 0.00025 | 0.87065 | 0.87065 | 买入 |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.87385 | +0.02% | 0.00020 | 0.87385 | 0.87385 | 买入 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.87700 | +0.01% | 0.00010 | 0.87700 | 0.87700 | 强烈买入 |