合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.88210 | −0.27% | −0.00235 | 0.88515 | 0.88140 | 买入 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.88620 | +0.26% | +0.00230 | 0.88620 | 0.88620 | 强烈买入 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88740 | +0.25% | +0.00225 | 0.88740 | 0.88740 | 强烈买入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88865 | +0.26% | +0.00230 | 0.88865 | 0.88865 | 强烈买入 |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.88995 | +0.26% | +0.00235 | 0.88995 | 0.88995 | 中立 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.89250 | +0.26% | +0.00230 | 0.89250 | 0.89250 | 强烈买入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.89625 | +0.26% | +0.00235 | 0.89625 | 0.89625 | 强烈买入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89995 | +0.28% | +0.00255 | 0.89995 | 0.89995 | 强烈买入 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.90340 | +0.29% | +0.00260 | 0.90340 | 0.90340 | 强烈买入 |