Euro/British Pound Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.84560 | +0.62% | 0.00520 | 0.84560 | 0.84560 | 买入 |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.84665 | −0.03% | −0.00025 | 0.84700 | 0.84640 | 买入 |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.84820 | +0.62% | 0.00520 | 0.84820 | 0.84820 | 强烈买入 |
| RRPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.85000 | +0.62% | 0.00525 | 0.85000 | 0.85000 | — |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.85145 | +0.63% | 0.00530 | 0.85145 | 0.85145 | 买入 |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.85620 | +0.62% | 0.00530 | 0.85620 | 0.85620 | 买入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.86105 | +0.63% | 0.00540 | 0.86105 | 0.86105 | 强烈买入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.86580 | +0.63% | 0.00545 | 0.86580 | 0.86580 | 强烈买入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87045 | +0.64% | 0.00555 | 0.87045 | 0.87045 | 强烈买入 |