List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87940 | +0.23% | +0.00205 | 0.87940 | 0.87940 | 买入 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88065 | +0.23% | +0.00205 | 0.88065 | 0.88065 | 买入 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88205 | +0.02% | +0.00015 | 0.88215 | 0.88170 | 买入 |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.88305 | +0.23% | +0.00200 | 0.88305 | 0.88305 | 买入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88550 | +0.21% | +0.00185 | 0.88550 | 0.88550 | 买入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88885 | +0.19% | +0.00165 | 0.88885 | 0.88885 | 买入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89210 | +0.16% | +0.00145 | 0.89210 | 0.89210 | 中立 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89515 | +0.13% | +0.00115 | 0.89515 | 0.89515 | 卖出 |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89820 | +0.13% | +0.00120 | 0.89820 | 0.89820 | 强烈买入 |