List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87680 | −0.06% | −0.00050 | 0.87680 | 0.87680 | 强烈卖出 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87805 | −0.05% | −0.00045 | 0.87805 | 0.87805 | 强烈卖出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87925 | −0.06% | −0.00050 | 0.88120 | 0.87895 | 卖出 |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.88040 | −0.06% | −0.00050 | 0.88040 | 0.88040 | 强烈卖出 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88295 | −0.06% | −0.00050 | 0.88295 | 0.88295 | 卖出 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88640 | −0.05% | −0.00045 | 0.88640 | 0.88640 | 卖出 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88970 | −0.04% | −0.00040 | 0.88970 | 0.88970 | 强烈卖出 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89275 | −0.06% | −0.00055 | 0.89275 | 0.89275 | 强烈卖出 |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89585 | −0.06% | −0.00050 | 0.89585 | 0.89585 | 强烈卖出 |