List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87851 | +0.01% | +0.00011 | 0.87851 | 0.87735 | 买入 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87735 | −0.32% | −0.00280 | 0.87735 | 0.87735 | 卖出 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87860 | −0.32% | −0.00280 | 0.87860 | 0.87860 | 卖出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87990 | −0.32% | −0.00285 | 0.88365 | 0.87890 | 卖出 |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.88105 | −0.32% | −0.00285 | 0.88105 | 0.88105 | 卖出 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88365 | −0.32% | −0.00280 | 0.88365 | 0.88365 | 卖出 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88720 | −0.30% | −0.00265 | 0.88720 | 0.88720 | 卖出 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89065 | −0.29% | −0.00255 | 0.89065 | 0.89065 | 卖出 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89400 | −0.25% | −0.00225 | 0.89400 | 0.89400 | 卖出 |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89700 | −0.26% | −0.00230 | 0.89700 | 0.89700 | 买入 |