合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87755 | −0.15% | −0.00135 | 0.87755 | 0.87755 | 买入 |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87945 | +0.06% | +0.00050 | 0.87955 | 0.87880 | 买入 |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.88070 | −0.15% | −0.00135 | 0.88070 | 0.88070 | 买入 |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88185 | −0.15% | −0.00130 | 0.88185 | 0.88185 | 卖出 |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88320 | −0.15% | −0.00135 | 0.88320 | 0.88320 | 买入 |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88705 | −0.15% | −0.00130 | 0.88705 | 0.88705 | 买入 |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.89080 | −0.15% | −0.00130 | 0.89080 | 0.89080 | 买入 |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89450 | −0.15% | −0.00135 | 0.89450 | 0.89450 | 买入 |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89795 | −0.15% | −0.00135 | 0.89795 | 0.89795 | 买入 |