List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 182.16 | +0.02% | +0.04 | 182.24 | 181.88 | 强烈买入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 181.47 | +0.51% | +0.92 | 181.47 | 181.47 | 买入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 180.88 | +0.50% | +0.90 | 180.88 | 180.88 | 强烈买入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 180.35 | +0.52% | +0.94 | 180.35 | 180.35 | 强烈买入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 179.81 | +0.49% | +0.87 | 179.81 | 179.81 | 买入 |
| RYM2027Euro/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 179.31 | +0.52% | +0.93 | 179.31 | 179.31 | 强烈买入 |