合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 176.37 | −0.51% | −0.91 | 177.34 | 176.11 | 中立 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 176.61 | 0.00% | 0.00 | 176.61 | 176.61 | 买入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 176.02 | 0.00% | 0.00 | 176.02 | 176.02 | 买入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 175.49 | −0.01% | −0.01 | 175.49 | 175.49 | 买入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 175.01 | −0.01% | −0.01 | 175.01 | 175.01 | 买入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 174.52 | −0.02% | −0.03 | 174.52 | 174.52 | 买入 |