合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 180.39 | −0.06% | −0.11 | 180.70 | 179.98 | 买入 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 179.68 | −0.06% | −0.10 | 179.68 | 179.68 | 买入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 179.17 | +0.37% | +0.66 | 179.17 | 179.17 | 强烈买入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 178.59 | +0.37% | +0.66 | 178.59 | 178.59 | 强烈买入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 178.05 | +0.35% | +0.62 | 178.05 | 178.05 | 强烈买入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 177.58 | +0.35% | +0.62 | 177.58 | 177.58 | 买入 |