合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 176.84 | +0.07% | +0.13 | 176.85 | 176.64 | 买入 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 176.04 | +0.37% | +0.65 | 176.04 | 176.04 | 买入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 175.46 | +0.38% | +0.67 | 175.46 | 175.46 | 买入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 174.92 | +0.36% | +0.62 | 174.92 | 174.92 | 买入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 174.44 | +0.37% | +0.64 | 174.44 | 174.44 | 买入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 173.97 | +0.36% | +0.63 | 173.97 | 173.97 | 买入 |