合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
RYZ2025^{Euro/Japanese Yen Futures (Dec 2025)}	2025-12-15	176.71	+0.37%	+0.66	176.84	175.39	买入
RYH2026^{Euro/Japanese Yen Futures (Mar 2026)}	2026-03-16	176.04	+0.37%	+0.65	176.04	176.04	买入
RYM2026^{Euro/Japanese Yen Futures (Jun 2026)}	2026-06-15	175.46	+0.38%	+0.67	175.46	175.46	买入
RYU2026^{Euro/Japanese Yen Futures (Sep 2026)}	2026-09-14	174.92	+0.36%	+0.62	174.92	174.92	买入
RYZ2026^{Euro/Japanese Yen Futures (Dec 2026)}	2026-12-14	174.44	+0.37%	+0.64	174.44	174.44	买入
RYH2027^{Euro/Japanese Yen Futures (Mar 2027)}	2027-03-15	173.97	+0.36%	+0.63	173.97	173.97	买入

Euro/Japanese Yen Futures (Jun 2026)