合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 179.63 | +0.17% | +0.30 | 179.80 | 179.06 | 买入 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 178.64 | −0.09% | −0.16 | 178.64 | 178.64 | 买入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 178.02 | −0.10% | −0.17 | 178.02 | 178.02 | 买入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 177.45 | −0.10% | −0.17 | 177.45 | 177.45 | 买入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 176.91 | −0.10% | −0.18 | 176.91 | 176.91 | 买入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 176.39 | −0.11% | −0.20 | 176.39 | 176.39 | 买入 |