合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 180.92 | +0.32% | +0.58 | 181.09 | 180.21 | 强烈买入 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 180.28 | +0.36% | +0.65 | 180.32 | 180.28 | 买入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 179.01 | −0.09% | −0.16 | 179.01 | 179.01 | 买入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 178.46 | −0.07% | −0.13 | 178.46 | 178.46 | 买入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 177.94 | −0.06% | −0.11 | 177.94 | 177.94 | 买入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 177.47 | −0.06% | −0.11 | 177.47 | 177.47 | 买入 |