List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 183.80 | −0.14% | −0.26 | 184.29 | 183.63 | 强烈买入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 183.15 | −0.14% | −0.25 | 183.15 | 183.15 | 买入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 182.57 | −0.14% | −0.26 | 182.57 | 182.57 | 买入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 182.01 | −0.14% | −0.25 | 182.01 | 182.01 | 买入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 181.50 | −0.13% | −0.24 | 181.50 | 181.50 | 买入 |
| RYM2027Euro/Japanese Yen Futures (Jun 2027) | 2027-06-14 | 181.00 | −0.13% | −0.23 | 181.00 | 181.00 | 买入 |