合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 175.59 | −0.26% | −0.46 | 176.20 | 175.39 | 中立 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 175.39 | −0.69% | −1.22 | 175.39 | 175.39 | 中立 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 174.79 | −0.70% | −1.23 | 174.79 | 174.79 | 中立 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 174.30 | −0.68% | −1.19 | 174.30 | 174.30 | 中立 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 173.80 | −0.69% | −1.21 | 173.80 | 173.80 | 中立 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 173.34 | −0.68% | −1.18 | 173.34 | 173.34 | 卖出 |