合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 181.13 | −0.06% | −0.10 | 181.40 | 180.42 | 买入 |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 180.43 | −0.06% | −0.10 | 180.43 | 180.15 | 买入 |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 179.82 | −0.06% | −0.10 | 179.82 | 179.82 | 买入 |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 179.26 | −0.06% | −0.10 | 179.26 | 179.26 | 买入 |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 178.75 | −0.06% | −0.10 | 178.75 | 178.75 | 买入 |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 178.28 | −0.04% | −0.08 | 178.28 | 178.28 | 买入 |