商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-29 | 119.67 | −0.06% | −0.07 | 119.75 | 119.59 | 中立 | |
2024-08-28 | 119.62 | −0.03% | −0.03 | 119.64 | 119.62 | 买入 | |
2024-09-26 | 119.52 | −0.01% | −0.01 | 119.52 | 119.52 | 买入 | |
2024-10-29 | 119.37 | −0.01% | −0.01 | 119.37 | 119.37 | 买入 | |
2024-11-27 | 119.24 | −0.01% | −0.01 | 119.24 | 119.24 | 买入 | |
2024-12-27 | 119.10 | 0.00% | 0.00 | 119.10 | 119.10 | 买入 | |
2025-01-29 | 118.91 | 0.00% | 0.00 | 118.91 | 118.91 | 买入 | |
2025-02-25 | 118.74 | −0.01% | −0.01 | 118.74 | 118.74 | 买入 | |
2025-03-26 | 118.57 | 0.00% | 0.00 | 118.57 | 118.57 | 买入 | |
2025-04-28 | 118.35 | −0.01% | −0.01 | 118.35 | 118.35 | 买入 | |
2025-05-28 | 118.15 | −0.01% | −0.01 | 118.15 | 118.15 | 买入 | |
2025-06-26 | 117.96 | −0.01% | −0.01 | 117.96 | 117.96 | 买入 | |
2025-09-26 | 117.35 | −0.01% | −0.01 | 117.35 | 117.35 | 买入 | |
2025-12-29 | 116.73 | −0.03% | −0.03 | 116.73 | 116.73 | 买入 | |
2026-03-25 | 116.17 | −0.03% | −0.04 | 116.17 | 116.17 | 买入 | |
2026-06-26 | 115.57 | −0.03% | −0.04 | 115.57 | 115.57 | — |