One-Month SOFR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR1M2024One-Month SOFR Futures (Jun 2024) | 2024-07-01 | 94.6725 | +0.00% | 0.0025 | 94.6725 | 94.6725 | 卖出 |
| SR1N2024One-Month SOFR Futures (Jul 2024) | 2024-08-01 | 94.6750 | 0.00% | 0.0000 | 94.6800 | 94.6750 | 卖出 |
| SR1Q2024One-Month SOFR Futures (Aug 2024) | 2024-09-03 | 94.7000 | 0.00% | 0.0000 | 94.7050 | 94.7000 | 卖出 |
| SR1U2024One-Month SOFR Futures (Sep 2024) | 2024-10-01 | 94.7550 | 0.00% | 0.0000 | 94.7550 | 94.7550 | 卖出 |
| SR1V2024One-Month SOFR Futures (Oct 2024) | 2024-11-01 | 94.8450 | +0.01% | 0.0050 | 94.8450 | 94.8450 | 中立 |
| SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 94.9100 | +0.01% | 0.0050 | 94.9100 | 94.9050 | 卖出 |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 94.9900 | −0.01% | −0.0050 | 94.9900 | 94.9850 | 卖出 |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.1100 | −0.01% | −0.0050 | 95.1100 | 95.1000 | 中立 |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.2400 | −0.01% | −0.0050 | 95.2400 | 95.2300 | 卖出 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.3050 | −0.01% | −0.0050 | 95.3050 | 95.2950 | 卖出 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.3950 | 0.00% | 0.0000 | 95.4000 | 95.3850 | 中立 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.4950 | −0.01% | −0.0050 | 95.5000 | 95.4900 | 中立 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.5850 | +0.03% | 0.0300 | 95.5850 | 95.5850 | 中立 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.6650 | +0.03% | 0.0300 | 95.6650 | 95.6650 | 中立 |