One-Month SOFR Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7050 | −0.01% | −0.0075 | 95.7050 | 95.7050 | 强烈卖出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8950 | −0.02% | −0.0175 | 95.8950 | 95.8950 | 中立 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0975 | −0.03% | −0.0250 | 96.0975 | 96.0975 | 买入 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2275 | −0.03% | −0.0250 | 96.2275 | 96.2275 | 买入 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3325 | −0.03% | −0.0300 | 96.3325 | 96.3325 | 买入 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4575 | −0.02% | −0.0200 | 96.4575 | 96.4575 | 买入 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5025 | −0.02% | −0.0200 | 96.5025 | 96.5025 | 买入 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5775 | −0.03% | −0.0250 | 96.5775 | 96.5775 | 买入 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6450 | −0.03% | −0.0325 | 96.6450 | 96.6450 | 买入 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7075 | −0.04% | −0.0400 | 96.7075 | 96.7075 | 买入 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8100 | −0.03% | −0.0300 | 96.8100 | 96.8100 | 买入 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8850 | −0.03% | −0.0250 | 96.8850 | 96.8850 | 买入 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9200 | −0.03% | −0.0300 | 96.9200 | 96.9200 | 买入 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9775 | −0.03% | −0.0300 | 96.9775 | 96.9775 | 买入 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97.0125 | −0.03% | −0.0275 | 97.0125 | 97.0125 | 买入 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0250 | −0.03% | −0.0300 | 97.0250 | 97.0250 | 买入 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0550 | −0.04% | −0.0350 | 97.0550 | 97.0550 | 买入 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0725 | −0.04% | −0.0375 | 97.0725 | 97.0725 | 买入 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0650 | −0.04% | −0.0350 | 97.0650 | 97.0650 | 买入 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0900 | −0.04% | −0.0350 | 97.0900 | 97.0900 | 买入 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0825 | −0.04% | −0.0350 | 97.0825 | 97.0825 | 买入 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0650 | −0.04% | −0.0350 | 97.0650 | 97.0650 | 买入 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0450 | −0.04% | −0.0350 | 97.0450 | 97.0450 | 中立 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9750 | −0.04% | −0.0350 | 96.9750 | 96.9750 | 中立 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9800 | −0.05% | −0.0450 | 96.9800 | 96.9800 | 中立 |