合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0100 | −0.01% | −0.0050 | 96.0175 | 96.0075 | 卖出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0950 | +0.04% | +0.0350 | 96.1050 | 96.0450 | 卖出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2100 | +0.08% | +0.0750 | 96.2200 | 96.1200 | 中立 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3000 | +0.03% | +0.0250 | 96.3300 | 96.2600 | 卖出 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3200 | +0.01% | +0.0050 | 96.3650 | 96.2950 | 强烈卖出 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4300 | +0.03% | +0.0300 | 96.4550 | 96.3900 | 中立 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5100 | +0.04% | +0.0350 | 96.5500 | 96.4750 | 中立 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5700 | +0.03% | +0.0275 | 96.6150 | 96.5400 | 中立 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6800 | +0.02% | +0.0225 | 96.7250 | 96.6500 | 买入 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7650 | +0.02% | +0.0150 | 96.8150 | 96.7350 | 买入 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8000 | 0.00% | 0.0000 | 96.8550 | 96.7900 | 买入 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8700 | +0.02% | +0.0225 | 96.9250 | 96.8450 | 买入 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9150 | +0.02% | +0.0225 | 96.9750 | 96.9000 | 买入 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9750 | +0.05% | +0.0525 | 96.9750 | 96.9750 | 强烈买入 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9450 | +0.05% | +0.0450 | 96.9450 | 96.9450 | 买入 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9550 | +0.05% | +0.0450 | 96.9550 | 96.9550 | 买入 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9650 | +0.05% | +0.0450 | 96.9650 | 96.9650 | 买入 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9750 | +0.05% | +0.0450 | 96.9750 | 96.9750 | 买入 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9725 | +0.05% | +0.0450 | 96.9725 | 96.9725 | 买入 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9675 | +0.05% | +0.0450 | 96.9675 | 96.9675 | 买入 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9625 | +0.05% | +0.0450 | 96.9625 | 96.9625 | 买入 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9575 | +0.05% | +0.0450 | 96.9575 | 96.9575 | 买入 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9575 | +0.05% | +0.0450 | 96.9575 | 96.9575 | 买入 |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9575 | +0.05% | +0.0450 | 96.9575 | 96.9575 | 买入 |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 97.0100 | +0.06% | +0.0550 | 97.0100 | 97.0100 | 强烈买入 |