合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0175 | −0.01% | −0.0075 | 96.0250 | 96.0175 | 卖出 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1250 | −0.01% | −0.0050 | 96.1350 | 96.1250 | 卖出 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2100 | −0.01% | −0.0100 | 96.2150 | 96.2050 | 卖出 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3150 | −0.02% | −0.0200 | 96.3250 | 96.3100 | 强烈卖出 |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3550 | −0.02% | −0.0225 | 96.3600 | 96.3500 | 卖出 |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4200 | −0.02% | −0.0225 | 96.4300 | 96.4150 | 卖出 |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4850 | −0.02% | −0.0225 | 96.4900 | 96.4750 | 卖出 |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5350 | −0.04% | −0.0375 | 96.5400 | 96.5350 | 强烈卖出 |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6300 | −0.04% | −0.0425 | 96.6450 | 96.6300 | 卖出 |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7050 | −0.05% | −0.0475 | 96.7250 | 96.7000 | 卖出 |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7400 | −0.05% | −0.0525 | 96.7500 | 96.7400 | 卖出 |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8050 | −0.03% | −0.0325 | 96.8050 | 96.7950 | 卖出 |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8400 | −0.04% | −0.0375 | 96.8400 | 96.8400 | 卖出 |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8925 | 0.00% | 0.0000 | 96.8925 | 96.8925 | 卖出 |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9225 | 0.00% | 0.0000 | 96.9225 | 96.9225 | 卖出 |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9325 | 0.00% | 0.0000 | 96.9325 | 96.9325 | 卖出 |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9375 | +0.00% | +0.0025 | 96.9375 | 96.9375 | 卖出 |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9500 | +0.00% | +0.0025 | 96.9500 | 96.9500 | 卖出 |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9300 | +0.01% | +0.0050 | 96.9300 | 96.9300 | 卖出 |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9250 | +0.01% | +0.0100 | 96.9250 | 96.9250 | 卖出 |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9200 | +0.01% | +0.0100 | 96.9200 | 96.9200 | 卖出 |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9150 | +0.01% | +0.0100 | 96.9150 | 96.9150 | 卖出 |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9300 | +0.01% | +0.0050 | 96.9300 | 96.9300 | 卖出 |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9400 | +0.01% | +0.0050 | 96.9400 | 96.9400 | 中立 |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.9650 | +0.02% | +0.0150 | 96.9650 | 96.9650 | 中立 |