One-Month SOFR Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6850 | −0.00% | −0.0025 | 95.6850 | 95.6850 | 强烈卖出 |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7125 | 0.00% | 0.0000 | 95.7125 | 95.7125 | 卖出 |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7350 | +0.00% | 0.0025 | 95.7350 | 95.7350 | 卖出 |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7875 | 0.00% | 0.0000 | 95.7875 | 95.7875 | 卖出 |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8450 | +0.00% | 0.0025 | 95.8450 | 95.8400 | 卖出 |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9000 | +0.00% | 0.0025 | 95.9000 | 95.8950 | 卖出 |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9450 | +0.00% | 0.0025 | 95.9450 | 95.9400 | 卖出 |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9650 | −0.02% | −0.0175 | 95.9650 | 95.9600 | 卖出 |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0150 | −0.01% | −0.0100 | 96.0200 | 96.0050 | 卖出 |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0600 | −0.01% | −0.0100 | 96.0600 | 96.0550 | 中立 |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0800 | −0.02% | −0.0150 | 96.0800 | 96.0800 | 中立 |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1175 | +0.03% | 0.0300 | 96.1175 | 96.1175 | 买入 |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.1350 | +0.03% | 0.0325 | 96.1350 | 96.1350 | 买入 |