Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

没有交易
在超级图表上查看

Three-Month SOFR Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695.69500.00%0.000095.695095.6925
卖出
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195.7325+0.01%0.007595.737595.7300
卖出
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.780+0.02%0.01595.79095.765
卖出
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.825+0.02%0.01595.83095.810
买入
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.875+0.02%0.01595.87595.875
买入
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.915+0.02%0.02095.93595.895
中立
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.940+0.02%0.02095.94595.940
强烈买入
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796.000+0.02%0.02096.02595.975
中立
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.035+0.02%0.01596.06596.015
中立
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.040+0.02%0.01596.07096.015
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.030+0.02%0.01596.06096.005
中立
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.010+0.01%0.01096.04595.985
卖出
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1795.990+0.01%0.01096.02095.955
卖出
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1695.965+0.01%0.01095.99595.935
卖出
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1595.945+0.01%0.01095.97095.910
卖出
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1595.930+0.01%0.01095.95595.890
卖出
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1595.910+0.01%0.01095.93095.860
卖出
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2195.885+0.01%0.00595.91095.845
卖出
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2095.865+0.01%0.00595.88595.825
卖出
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2095.850+0.01%0.00595.86595.805
卖出
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2195.830+0.01%0.00595.84595.785
卖出
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2095.810+0.01%0.00595.82595.765
卖出
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1995.785+0.01%0.00595.80095.745
卖出
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1995.7600.00%0.00095.78095.720
卖出
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2095.7400.00%0.00095.76095.700
卖出
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2095.7200.00%0.00095.73095.690
卖出
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1895.6950.00%0.00095.69595.685
卖出
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1895.6700.00%0.00095.67095.660
卖出
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.6450.00%0.00095.64595.645
卖出
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.6200.00%0.00095.62095.620
卖出
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.5950.00%0.00095.59595.595
卖出
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.5750.00%0.00095.57595.575
卖出
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.5550.00%0.00095.55595.555
卖出
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.5450.00%0.00095.54595.545
卖出
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.5350.00%0.00095.53595.535
卖出
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.5250.00%0.00095.52595.525
卖出
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.4900.00%0.00095.49095.490
卖出
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.4950.00%0.00095.49595.495
卖出
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.4950.00%0.00095.49595.495
卖出
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.5050.00%0.00095.50595.505
卖出
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.4600.00%0.00095.46095.460
卖出
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.4850.00%0.00095.48595.485
卖出
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.4850.00%0.00095.48595.485
卖出