Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

没有交易
在超级图表上查看

Three-Month SOFR Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695.7000+0.01%0.010095.702595.6975
中立
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195.7400+0.01%0.005095.740095.7400
中立
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.780−0.01%−0.00595.79595.780
卖出
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695.840+0.01%0.01095.84095.840
买入
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095.900−0.01%−0.00595.90095.895
强烈买入
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.935−0.02%−0.01595.96095.935
中立
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1595.975−0.01%−0.01095.97595.975
强烈买入
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796.050−0.01%−0.01096.07596.045
中立
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.105−0.01%−0.01096.13596.100
中立
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.120−0.01%−0.01096.15596.120
卖出
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.115−0.01%−0.00596.14596.115
中立
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.1050.00%0.00096.13096.100
中立
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.0800.00%0.00096.11096.080
中立
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.060+0.01%0.00596.08596.055
中立
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.040+0.01%0.00596.07096.035
中立
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.0200.00%0.00096.05596.020
中立
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.005+0.01%0.01096.03596.000
中立
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2195.985+0.01%0.01096.01595.980
中立
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2095.960+0.01%0.00595.99595.960
中立
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2095.945+0.01%0.01095.97595.940
中立
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2195.925+0.01%0.01095.95595.925
买入
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2095.905+0.01%0.01095.93595.905
买入
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1995.880+0.01%0.01095.91595.875
买入
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1995.855+0.01%0.01095.89095.855
中立
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2095.835+0.01%0.01095.87095.835
中立
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2095.830+0.03%0.02595.85095.825
买入
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1895.805+0.03%0.02595.80595.805
买入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1895.755−0.03%−0.02595.75595.710
中立
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995.755+0.03%0.02595.75595.755
买入
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895.705−0.03%−0.02595.70595.705
中立
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.680−0.03%−0.02595.68095.680
中立
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.660−0.03%−0.02595.66095.660
中立
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.640−0.03%−0.02595.64095.640
中立
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.630−0.03%−0.02595.63095.630
中立
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.620−0.03%−0.02595.62095.620
中立
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.610−0.03%−0.02595.61095.610
中立
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.575−0.03%−0.02595.57595.575
中立
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.580−0.03%−0.02595.58095.580
中立
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.580−0.03%−0.02595.58095.580
中立
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.590−0.03%−0.02595.59095.590
中立
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.545−0.03%−0.02595.54595.545
中立
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.570−0.03%−0.02595.57095.570
买入
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.570−0.03%−0.02595.57095.570
买入