商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-09-18 | 94.6500 | 0.00% | 0.0000 | 94.6525 | 94.6500 | 卖出 | |
2024-10-16 | 94.7050 | +0.01% | 0.0050 | 94.7050 | 94.7025 | 卖出 | |
2024-11-20 | 94.775 | 0.00% | 0.000 | 94.775 | 94.775 | 卖出 | |
2024-12-18 | 94.845 | 0.00% | 0.000 | 94.850 | 94.845 | 卖出 | |
2025-01-15 | 94.925 | +0.02% | 0.015 | 94.925 | 94.925 | 买入 | |
2025-02-19 | 95.050 | +0.02% | 0.015 | 95.050 | 95.050 | 买入 | |
2025-03-19 | 95.140 | 0.00% | 0.000 | 95.145 | 95.130 | 中立 | |
2025-06-18 | 95.425 | −0.01% | −0.005 | 95.435 | 95.410 | 中立 | |
2025-09-17 | 95.670 | −0.01% | −0.005 | 95.680 | 95.655 | 中立 | |
2025-12-17 | 95.865 | −0.01% | −0.010 | 95.880 | 95.845 | 中立 | |
2026-03-18 | 96.020 | −0.01% | −0.010 | 96.035 | 95.995 | 中立 | |
2026-06-17 | 96.130 | −0.01% | −0.010 | 96.145 | 96.110 | 买入 | |
2026-09-16 | 96.210 | −0.01% | −0.010 | 96.225 | 96.185 | 买入 | |
2026-12-16 | 96.260 | −0.02% | −0.015 | 96.280 | 96.240 | 买入 | |
2027-03-17 | 96.300 | −0.02% | −0.015 | 96.320 | 96.275 | 买入 | |
2027-06-16 | 96.330 | −0.01% | −0.010 | 96.345 | 96.305 | 买入 | |
2027-09-15 | 96.345 | −0.02% | −0.015 | 96.365 | 96.320 | 买入 | |
2027-12-15 | 96.355 | −0.02% | −0.015 | 96.375 | 96.330 | 买入 | |
2028-03-15 | 96.360 | −0.02% | −0.015 | 96.380 | 96.335 | 买入 | |
2028-06-21 | 96.355 | −0.02% | −0.015 | 96.375 | 96.330 | 买入 | |
2028-09-20 | 96.345 | −0.02% | −0.015 | 96.365 | 96.320 | 买入 | |
2028-12-20 | 96.330 | −0.02% | −0.015 | 96.345 | 96.300 | 买入 | |
2029-03-21 | 96.300 | −0.02% | −0.015 | 96.320 | 96.270 | 买入 | |
2029-06-20 | 96.270 | −0.02% | −0.015 | 96.290 | 96.245 | 买入 | |
2029-09-19 | 96.235 | −0.02% | −0.020 | 96.255 | 96.210 | 买入 | |
2029-12-19 | 96.220 | +0.04% | 0.035 | 96.230 | 96.160 | 买入 | |
2030-03-20 | 96.185 | +0.04% | 0.035 | 96.185 | 96.120 | 买入 | |
2030-06-20 | 96.160 | +0.04% | 0.035 | 96.160 | 96.100 | 买入 | |
2030-09-18 | 96.135 | +0.04% | 0.035 | 96.135 | 96.135 | 买入 | |
2030-12-18 | 96.110 | +0.04% | 0.035 | 96.110 | 96.110 | 买入 | |
2031-03-19 | 96.090 | +0.04% | 0.035 | 96.090 | 96.090 | 买入 | |
2031-06-18 | 96.075 | +0.04% | 0.035 | 96.075 | 96.075 | 买入 | |
2031-09-17 | 96.060 | +0.04% | 0.035 | 96.060 | 96.060 | 买入 | |
2031-12-17 | 96.040 | +0.04% | 0.035 | 96.040 | 96.040 | 买入 | |
2032-03-17 | 96.025 | +0.04% | 0.035 | 96.025 | 96.025 | 买入 | |
2032-06-16 | 96.015 | +0.04% | 0.035 | 96.015 | 96.015 | 买入 | |
2032-09-15 | 96.015 | +0.03% | 0.030 | 96.015 | 96.015 | 买入 | |
2032-12-15 | 96.015 | +0.03% | 0.030 | 96.015 | 96.015 | 买入 | |
2033-03-16 | 95.970 | +0.03% | 0.030 | 95.970 | 95.970 | 买入 | |
2033-06-15 | 95.995 | +0.03% | 0.030 | 95.995 | 95.995 | 买入 | |
2033-09-21 | 95.995 | +0.03% | 0.030 | 95.995 | 95.995 | 买入 | |
2033-12-21 | 96.010 | +0.03% | 0.030 | 96.010 | 96.010 | 中立 | |
2034-03-15 | 95.965 | +0.03% | 0.030 | 95.965 | 95.965 | — |