Three-Month SOFR Futures (Mar 2034)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 95.2875 | −0.00% | −0.0025 | 95.2925 | 95.2825 | 买入 |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 95.5125 | −0.02% | −0.0225 | 95.5275 | 95.5125 | 买入 |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95.790 | −0.02% | −0.020 | 95.790 | 95.790 | 买入 |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 96.005 | 0.00% | 0.000 | 96.020 | 95.985 | 买入 |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 96.205 | −0.07% | −0.065 | 96.205 | 96.205 | 中立 |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 96.405 | −0.08% | −0.080 | 96.405 | 96.405 | 中立 |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 96.545 | 0.00% | 0.000 | 96.560 | 96.520 | 买入 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96.850 | 0.00% | 0.000 | 96.870 | 96.820 | 中立 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.980 | −0.01% | −0.005 | 97.010 | 96.960 | 中立 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 97.030 | 0.00% | 0.000 | 97.060 | 97.010 | 中立 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 97.035 | −0.01% | −0.005 | 97.075 | 97.020 | 中立 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 97.025 | 0.00% | 0.000 | 97.055 | 97.005 | 中立 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.990 | −0.01% | −0.005 | 97.025 | 96.975 | 卖出 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.955 | −0.01% | −0.005 | 96.990 | 96.940 | 卖出 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.930 | 0.00% | 0.000 | 96.955 | 96.910 | 中立 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.900 | −0.01% | −0.005 | 96.930 | 96.880 | 中立 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.875 | −0.01% | −0.005 | 96.905 | 96.855 | 中立 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.850 | 0.00% | 0.000 | 96.875 | 96.825 | 中立 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.825 | 0.00% | 0.000 | 96.845 | 96.800 | 中立 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.795 | 0.00% | 0.000 | 96.820 | 96.770 | 中立 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.765 | 0.00% | 0.000 | 96.790 | 96.740 | 中立 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.735 | 0.00% | 0.000 | 96.760 | 96.710 | 中立 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.705 | +0.01% | 0.005 | 96.725 | 96.680 | 中立 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.675 | +0.01% | 0.005 | 96.695 | 96.645 | 中立 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.640 | +0.01% | 0.005 | 96.660 | 96.615 | 中立 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.625 | +0.03% | 0.025 | 96.625 | 96.590 | 买入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.565 | +0.02% | 0.020 | 96.570 | 96.535 | 中立 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.530 | +0.02% | 0.020 | 96.530 | 96.530 | 买入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.505 | +0.01% | 0.010 | 96.505 | 96.505 | 买入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.465 | +0.02% | 0.020 | 96.465 | 96.465 | 买入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.440 | +0.02% | 0.020 | 96.440 | 96.440 | 买入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.415 | +0.02% | 0.020 | 96.415 | 96.415 | 买入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.395 | +0.02% | 0.020 | 96.395 | 96.395 | 买入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.375 | +0.02% | 0.020 | 96.375 | 96.375 | 买入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.365 | +0.02% | 0.020 | 96.365 | 96.365 | 买入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.360 | +0.02% | 0.020 | 96.360 | 96.360 | 买入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.350 | +0.02% | 0.020 | 96.350 | 96.350 | 买入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.305 | +0.02% | 0.020 | 96.305 | 96.305 | 买入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.310 | +0.02% | 0.020 | 96.310 | 96.310 | 中立 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96.310 | +0.02% | 0.020 | 96.310 | 96.310 | 中立 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96.325 | +0.02% | 0.020 | 96.325 | 96.325 | 中立 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 96.280 | +0.02% | 0.020 | 96.280 | 96.280 | 卖出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 96.305 | +0.02% | 0.020 | 96.305 | 96.305 | 强烈卖出 |