搜索
产品
社区
市场
经纪商
更多
CN
开始
市场
/
美国
/
期货
/
SR3M2032
/
合约
Three-Month SOFR Futures (Jun 2032)
Jun 2032合约
Jun 2032合约
Jun 2032合约
Jun 2032合约
SR3M2032
CME
SR3M2032
CME
SR3M2032
CME
SR3M2032
CME
休市
休市
没有交易
在超级图表上查看
概览
新闻
看法
技术指标
远期曲线
季节性
合约
更多
合约
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SR3X2025
Three-Month SOFR Futures (Nov 2025)
2026-02-18
96.1075
+0.01%
+0.0100
96.1125
96.0875
卖出
SR3Z2025
Three-Month SOFR Futures (Dec 2025)
2026-03-18
96.1825
+0.02%
+0.0175
96.2000
96.1275
强烈卖出
SR3F2026
Three-Month SOFR Futures (Jan 2026)
2026-04-15
96.280
+0.02%
+0.020
96.295
96.250
卖出
SR3G2026
Three-Month SOFR Futures (Feb 2026)
2026-05-20
96.360
+0.03%
+0.030
96.360
96.335
卖出
SR3H2026
Three-Month SOFR Futures (Mar 2026)
2026-06-17
96.420
+0.04%
+0.035
96.445
96.330
卖出
SR3J2026
Three-Month SOFR Futures (Apr 2026)
2026-07-15
96.460
−0.03%
−0.025
96.485
96.460
卖出
SR3K2026
Three-Month SOFR Futures (May 2026)
2026-08-19
96.555
0.00%
0.000
96.555
96.555
中立
SR3M2026
Three-Month SOFR Futures (Jun 2026)
2026-09-16
96.685
+0.05%
+0.050
96.710
96.575
中立
SR3U2026
Three-Month SOFR Futures (Sep 2026)
2026-12-16
96.860
+0.05%
+0.050
96.885
96.755
买入
SR3Z2026
Three-Month SOFR Futures (Dec 2026)
2027-03-17
96.945
+0.06%
+0.055
96.970
96.840
买入
SR3H2027
Three-Month SOFR Futures (Mar 2027)
2027-06-16
96.965
+0.05%
+0.050
96.985
96.860
买入
SR3M2027
Three-Month SOFR Futures (Jun 2027)
2027-09-15
96.950
+0.05%
+0.045
96.975
96.860
买入
SR3U2027
Three-Month SOFR Futures (Sep 2027)
2027-12-15
96.920
+0.05%
+0.045
96.945
96.825
买入
SR3Z2027
Three-Month SOFR Futures (Dec 2027)
2028-03-15
96.870
+0.04%
+0.040
96.895
96.785
买入
SR3H2028
Three-Month SOFR Futures (Mar 2028)
2028-06-21
96.815
+0.04%
+0.040
96.835
96.725
买入
SR3M2028
Three-Month SOFR Futures (Jun 2028)
2028-09-20
96.760
+0.04%
+0.035
96.785
96.675
买入
SR3U2028
Three-Month SOFR Futures (Sep 2028)
2028-12-20
96.710
+0.04%
+0.035
96.735
96.630
买入
SR3Z2028
Three-Month SOFR Futures (Dec 2028)
2029-03-21
96.660
+0.03%
+0.030
96.685
96.580
买入
SR3H2029
Three-Month SOFR Futures (Mar 2029)
2029-06-20
96.615
+0.03%
+0.030
96.635
96.535
买入
SR3M2029
Three-Month SOFR Futures (Jun 2029)
2029-09-19
96.570
+0.03%
+0.030
96.595
96.495
买入
SR3U2029
Three-Month SOFR Futures (Sep 2029)
2029-12-19
96.530
+0.03%
+0.030
96.550
96.450
买入
SR3Z2029
Three-Month SOFR Futures (Dec 2029)
2030-03-20
96.485
+0.03%
+0.030
96.505
96.410
买入
SR3H2030
Three-Month SOFR Futures (Mar 2030)
2030-06-20
96.440
+0.03%
+0.030
96.460
96.370
买入
SR3M2030
Three-Month SOFR Futures (Jun 2030)
2030-09-18
96.390
+0.03%
+0.030
96.405
96.320
买入
SR3U2030
Three-Month SOFR Futures (Sep 2030)
2030-12-18
96.335
+0.03%
+0.025
96.355
96.270
买入
SR3Z2030
Three-Month SOFR Futures (Dec 2030)
2031-03-19
96.285
+0.03%
+0.025
96.305
96.240
买入
SR3H2031
Three-Month SOFR Futures (Mar 2031)
2031-06-18
96.225
+0.02%
+0.015
96.245
96.190
卖出
SR3M2031
Three-Month SOFR Futures (Jun 2031)
2031-09-17
96.140
−0.02%
−0.020
96.160
96.140
卖出
SR3U2031
Three-Month SOFR Futures (Sep 2031)
2031-12-17
96.100
−0.01%
−0.010
96.110
96.100
卖出
SR3Z2031
Three-Month SOFR Futures (Dec 2031)
2032-03-17
96.065
−0.01%
−0.005
96.065
96.065
卖出
SR3H2032
Three-Month SOFR Futures (Mar 2032)
2032-06-16
96.015
0.00%
0.000
96.015
96.015
卖出
SR3M2032
Three-Month SOFR Futures (Jun 2032)
2032-09-15
95.970
0.00%
0.000
95.970
95.970
卖出
SR3U2032
Three-Month SOFR Futures (Sep 2032)
2032-12-15
95.930
0.00%
0.000
95.930
95.930
卖出
SR3Z2032
Three-Month SOFR Futures (Dec 2032)
2033-03-16
95.890
0.00%
0.000
95.890
95.890
卖出
SR3H2033
Three-Month SOFR Futures (Mar 2033)
2033-06-15
95.850
0.00%
0.000
95.850
95.850
卖出
SR3M2033
Three-Month SOFR Futures (Jun 2033)
2033-09-21
95.810
0.00%
0.000
95.810
95.810
卖出
SR3U2033
Three-Month SOFR Futures (Sep 2033)
2033-12-21
95.780
0.00%
0.000
95.780
95.780
卖出
SR3Z2033
Three-Month SOFR Futures (Dec 2033)
2034-03-15
95.735
0.00%
0.000
95.735
95.735
卖出
SR3H2034
Three-Month SOFR Futures (Mar 2034)
2034-06-21
95.725
0.00%
0.000
95.725
95.725
卖出
SR3M2034
Three-Month SOFR Futures (Jun 2034)
2034-09-20
95.700
0.00%
0.000
95.700
95.700
卖出
SR3U2034
Three-Month SOFR Futures (Sep 2034)
2034-12-20
95.685
0.00%
0.000
95.685
95.685
卖出
SR3Z2034
Three-Month SOFR Futures (Dec 2034)
2035-03-21
95.640
0.00%
0.000
95.640
95.640
卖出
SR3H2035
Three-Month SOFR Futures (Mar 2035)
2035-06-20
95.630
0.00%
0.000
95.630
95.630
卖出