开始
Three-Month SOFR Futures (Jun 2032)Three-Month SOFR Futures (Jun 2032)Three-Month SOFR Futures (Jun 2032)

Three-Month SOFR Futures (Jun 2032)

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.1075+0.01%+0.010096.112596.0875
卖出
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.1825+0.02%+0.017596.200096.1275
强烈卖出
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.280+0.02%+0.02096.29596.250
卖出
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.360+0.03%+0.03096.36096.335
卖出
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.420+0.04%+0.03596.44596.330
卖出
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.460−0.03%−0.02596.48596.460
卖出
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.5550.00%0.00096.55596.555
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.685+0.05%+0.05096.71096.575
中立
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.860+0.05%+0.05096.88596.755
买入
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.945+0.06%+0.05596.97096.840
买入
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.965+0.05%+0.05096.98596.860
买入
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.950+0.05%+0.04596.97596.860
买入
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.920+0.05%+0.04596.94596.825
买入
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.870+0.04%+0.04096.89596.785
买入
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.815+0.04%+0.04096.83596.725
买入
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.760+0.04%+0.03596.78596.675
买入
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.710+0.04%+0.03596.73596.630
买入
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.660+0.03%+0.03096.68596.580
买入
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.615+0.03%+0.03096.63596.535
买入
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.570+0.03%+0.03096.59596.495
买入
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.530+0.03%+0.03096.55096.450
买入
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.485+0.03%+0.03096.50596.410
买入
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.440+0.03%+0.03096.46096.370
买入
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.390+0.03%+0.03096.40596.320
买入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.335+0.03%+0.02596.35596.270
买入
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.285+0.03%+0.02596.30596.240
买入
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.225+0.02%+0.01596.24596.190
卖出
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.140−0.02%−0.02096.16096.140
卖出
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.100−0.01%−0.01096.11096.100
卖出
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.065−0.01%−0.00596.06596.065
卖出
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.0150.00%0.00096.01596.015
卖出
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.9700.00%0.00095.97095.970
卖出
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.9300.00%0.00095.93095.930
卖出
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.8900.00%0.00095.89095.890
卖出
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.8500.00%0.00095.85095.850
卖出
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.8100.00%0.00095.81095.810
卖出
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.7800.00%0.00095.78095.780
卖出
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.7350.00%0.00095.73595.735
卖出
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.7250.00%0.00095.72595.725
卖出
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.7000.00%0.00095.70095.700
卖出
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.6850.00%0.00095.68595.685
卖出
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.6400.00%0.00095.64095.640
卖出
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.6300.00%0.00095.63095.630
卖出