开始
Three-Month SOFR Futures (Sep 2034)Three-Month SOFR Futures (Sep 2034)Three-Month SOFR Futures (Sep 2034)

Three-Month SOFR Futures (Sep 2034)

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2675−0.01%−0.005096.272596.2650
中立
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.3450.00%0.00096.35096.335
中立
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.405−0.01%−0.01096.40596.405
买入
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.440−0.01%−0.01096.45596.435
卖出
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.525−0.02%−0.02096.52596.525
中立
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.605−0.01%−0.00596.60596.605
卖出
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.660−0.01%−0.01096.68096.650
卖出
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.815−0.01%−0.01096.84096.805
卖出
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.880−0.02%−0.02096.91596.870
卖出
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.895−0.02%−0.02096.93596.885
卖出
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.880−0.02%−0.02096.92096.875
卖出
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.850−0.02%−0.02096.89096.845
卖出
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.810−0.02%−0.01596.84596.805
卖出
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.765−0.01%−0.01096.79596.755
卖出
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.715−0.01%−0.01096.74096.705
卖出
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.665−0.01%−0.01096.69596.660
卖出
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.620−0.01%−0.00596.64596.610
卖出
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.5800.00%0.00096.60096.570
卖出
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.535−0.01%−0.00596.56096.525
卖出
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.495−0.01%−0.00596.51596.485
卖出
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.4550.00%0.00096.47596.440
卖出
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.4100.00%0.00096.43096.395
卖出
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.365+0.01%+0.00596.38596.350
卖出
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.315+0.01%+0.00596.33596.300
卖出
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.270+0.01%+0.00596.29096.250
卖出
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.2150.00%0.00096.22596.215
卖出
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.1600.00%0.00096.16096.160
卖出
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.105−0.07%−0.07096.10596.105
卖出
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.055−0.07%−0.07096.05596.055
卖出
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.005−0.07%−0.07096.00596.005
卖出
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.960−0.07%−0.07095.96095.960
卖出
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.920−0.07%−0.07095.92095.920
卖出
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.880−0.07%−0.07095.88095.880
卖出
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.840−0.07%−0.07095.84095.840
卖出
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.800−0.07%−0.07095.80095.800
卖出
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.770−0.07%−0.07095.77095.770
卖出
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.725−0.07%−0.07095.72595.725
卖出
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.715−0.07%−0.07095.71595.715
卖出
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.690−0.07%−0.07095.69095.690
卖出
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.675−0.07%−0.07095.67595.675
卖出
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.630−0.07%−0.07095.63095.630
卖出
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.620−0.07%−0.07095.62095.620
强烈卖出