Black Friday高达80%折扣
Three-Month SOFR Futures (Oct 2025)Three-Month SOFR Futures (Oct 2025)Three-Month SOFR Futures (Oct 2025)

Three-Month SOFR Futures (Oct 2025)

没有交易
在超级图表上查看
概览新闻看法远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.1725+0.01%+0.007596.172596.1650
买入
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2725+0.01%+0.012596.272596.2575
买入
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.335−0.01%−0.01096.34096.330
中立
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.400−0.01%−0.01096.40096.400
中立
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.4550.00%0.00096.46596.445
卖出
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.530−0.02%−0.01596.53096.530
中立
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.625−0.02%−0.01596.62596.625
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.700−0.01%−0.01096.71596.695
中立
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.875−0.02%−0.01596.90096.875
买入
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.965−0.02%−0.01596.99096.960
买入
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.995−0.02%−0.01597.02096.990
买入
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.985−0.02%−0.02097.01596.985
买入
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.960−0.03%−0.02596.99596.960
买入
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.925−0.02%−0.02096.95596.920
买入
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.875−0.02%−0.02096.90596.875
买入
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.825−0.02%−0.02096.85596.820
买入
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.775−0.03%−0.02596.81096.775
买入
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.730−0.03%−0.02596.76096.730
买入
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.685−0.03%−0.02596.71596.685
买入
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.645−0.03%−0.02596.68096.645
买入
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.605−0.03%−0.02596.63596.605
买入
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.565−0.03%−0.02596.60096.565
买入
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.520−0.03%−0.02596.55596.520
买入
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.475−0.02%−0.02096.50596.470
买入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.425−0.03%−0.02596.45596.425
买入
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.400−0.01%−0.00596.41096.390
买入
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.335−0.02%−0.02096.34596.335
买入
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.3000.00%0.00096.30096.275
买入
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.2450.00%0.00096.24596.210
买入
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.1950.00%0.00096.19596.165
买入
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.1450.00%0.00096.14596.145
买入
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.1000.00%0.00096.10096.100
买入
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.0600.00%0.00096.06096.060
买入
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696.0200.00%0.00096.02096.020
买入
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.9800.00%0.00095.98095.980
买入
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.9400.00%0.00095.94095.940
买入
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.9100.00%0.00095.91095.910
买入
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.8650.00%0.00095.86595.865
买入
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.8550.00%0.00095.85595.855
买入
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.8300.00%0.00095.83095.830
买入
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.8150.00%0.00095.81595.815
买入
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.7700.00%0.00095.77095.770
买入
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.7600.00%0.00095.76095.760
买入