合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1500 | −0.02% | −0.0200 | 96.1650 | 96.1500 | 强烈卖出 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.225 | −0.03% | −0.025 | 96.245 | 96.220 | 强烈卖出 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.320 | −0.02% | −0.020 | 96.330 | 96.310 | 卖出 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.370 | −0.04% | −0.035 | 96.370 | 96.370 | 强烈卖出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.430 | −0.03% | −0.030 | 96.450 | 96.420 | 强烈卖出 |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.530 | +0.01% | +0.010 | 96.530 | 96.530 | 中立 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.650 | −0.04% | −0.040 | 96.675 | 96.645 | 卖出 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.800 | −0.04% | −0.040 | 96.830 | 96.795 | 卖出 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.865 | −0.05% | −0.045 | 96.900 | 96.860 | 卖出 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.875 | −0.05% | −0.050 | 96.915 | 96.870 | 卖出 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.860 | −0.05% | −0.050 | 96.895 | 96.855 | 卖出 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.830 | −0.05% | −0.050 | 96.860 | 96.820 | 卖出 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.790 | −0.05% | −0.045 | 96.820 | 96.780 | 卖出 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.740 | −0.04% | −0.040 | 96.765 | 96.725 | 卖出 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.690 | −0.04% | −0.040 | 96.720 | 96.680 | 卖出 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.645 | −0.04% | −0.040 | 96.670 | 96.630 | 卖出 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.600 | −0.04% | −0.040 | 96.635 | 96.585 | 卖出 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.560 | −0.04% | −0.040 | 96.590 | 96.545 | 卖出 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.520 | −0.04% | −0.035 | 96.545 | 96.500 | 卖出 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.480 | −0.03% | −0.030 | 96.505 | 96.460 | 卖出 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.435 | −0.03% | −0.030 | 96.465 | 96.415 | 卖出 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.390 | −0.03% | −0.030 | 96.420 | 96.365 | 卖出 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.345 | −0.03% | −0.030 | 96.370 | 96.315 | 卖出 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.295 | −0.03% | −0.030 | 96.325 | 96.270 | 卖出 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.250 | −0.03% | −0.025 | 96.280 | 96.225 | 卖出 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.210 | −0.02% | −0.015 | 96.210 | 96.200 | 卖出 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.155 | −0.02% | −0.020 | 96.155 | 96.120 | 卖出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.105 | −0.03% | −0.025 | 96.105 | 96.075 | 卖出 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.085 | −0.02% | −0.015 | 96.085 | 96.085 | 卖出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.040 | −0.02% | −0.015 | 96.050 | 96.040 | 卖出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.995 | −0.02% | −0.015 | 95.995 | 95.995 | 卖出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.955 | −0.02% | −0.015 | 95.955 | 95.955 | 卖出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.915 | −0.02% | −0.015 | 95.915 | 95.915 | 卖出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.875 | −0.02% | −0.015 | 95.875 | 95.875 | 卖出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.835 | −0.02% | −0.015 | 95.835 | 95.835 | 卖出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.805 | −0.02% | −0.015 | 95.805 | 95.805 | 卖出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.760 | −0.02% | −0.015 | 95.760 | 95.760 | 卖出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.750 | −0.02% | −0.015 | 95.750 | 95.750 | 卖出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.725 | −0.02% | −0.015 | 95.725 | 95.725 | 卖出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.710 | −0.02% | −0.015 | 95.710 | 95.710 | 卖出 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.665 | −0.02% | −0.015 | 95.665 | 95.665 | 卖出 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.655 | −0.02% | −0.015 | 95.655 | 95.655 | 卖出 |