合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.2900 | +0.00% | +0.0025 | 96.2950 | 96.2850 | 买入 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.355 | 0.00% | 0.000 | 96.360 | 96.355 | 买入 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.415 | +0.01% | +0.010 | 96.425 | 96.415 | 买入 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.465 | +0.01% | +0.010 | 96.475 | 96.450 | 买入 |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.535 | +0.01% | +0.010 | 96.535 | 96.535 | 买入 |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96.610 | +0.01% | +0.010 | 96.610 | 96.610 | 强烈买入 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.675 | +0.01% | +0.010 | 96.680 | 96.650 | 买入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.810 | +0.01% | +0.005 | 96.820 | 96.780 | 卖出 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.845 | −0.01% | −0.005 | 96.855 | 96.820 | 卖出 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.835 | −0.02% | −0.015 | 96.850 | 96.810 | 卖出 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.805 | −0.03% | −0.025 | 96.830 | 96.785 | 卖出 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.765 | −0.03% | −0.030 | 96.790 | 96.750 | 卖出 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.715 | −0.04% | −0.035 | 96.745 | 96.700 | 卖出 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.660 | −0.04% | −0.035 | 96.690 | 96.650 | 卖出 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.605 | −0.04% | −0.040 | 96.640 | 96.595 | 卖出 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.550 | −0.05% | −0.045 | 96.590 | 96.545 | 卖出 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.505 | −0.05% | −0.045 | 96.545 | 96.495 | 卖出 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.460 | −0.05% | −0.045 | 96.500 | 96.455 | 卖出 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.415 | −0.05% | −0.050 | 96.460 | 96.410 | 卖出 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.375 | −0.05% | −0.050 | 96.420 | 96.370 | 卖出 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.330 | −0.06% | −0.055 | 96.380 | 96.325 | 卖出 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.285 | −0.06% | −0.055 | 96.335 | 96.285 | 卖出 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.240 | −0.06% | −0.055 | 96.290 | 96.235 | 卖出 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.190 | −0.06% | −0.055 | 96.240 | 96.185 | 卖出 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.140 | −0.06% | −0.060 | 96.195 | 96.140 | 卖出 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.090 | −0.06% | −0.060 | 96.145 | 96.085 | 卖出 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.040 | −0.06% | −0.060 | 96.095 | 96.030 | 卖出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.985 | −0.06% | −0.060 | 96.005 | 95.985 | 卖出 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.930 | −0.07% | −0.065 | 95.930 | 95.930 | 卖出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.880 | −0.07% | −0.065 | 95.880 | 95.880 | 强烈卖出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.835 | −0.07% | −0.065 | 95.835 | 95.835 | 强烈卖出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.795 | −0.07% | −0.065 | 95.795 | 95.795 | 强烈卖出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.755 | −0.07% | −0.065 | 95.755 | 95.755 | 强烈卖出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.715 | −0.07% | −0.065 | 95.715 | 95.715 | 强烈卖出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.675 | −0.07% | −0.065 | 95.675 | 95.675 | 强烈卖出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.645 | −0.07% | −0.065 | 95.645 | 95.645 | 强烈卖出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.600 | −0.07% | −0.065 | 95.600 | 95.600 | 强烈卖出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.590 | −0.07% | −0.065 | 95.590 | 95.590 | 强烈卖出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.565 | −0.07% | −0.065 | 95.565 | 95.565 | 强烈卖出 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.550 | −0.07% | −0.065 | 95.550 | 95.550 | 强烈卖出 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.505 | −0.07% | −0.065 | 95.505 | 95.505 | 强烈卖出 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.495 | −0.07% | −0.065 | 95.495 | 95.495 | 卖出 |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95.470 | — | — | 95.470 | 95.470 | 中立 |