Three-Month SOFR Futures (Dec 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.1200 | +0.02% | +0.0175 | 96.1200 | 96.1200 | 强烈买入 |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.255 | +0.03% | +0.030 | 96.255 | 96.255 | 买入 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.360 | +0.01% | +0.005 | 96.360 | 96.355 | 强烈买入 |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.435 | +0.04% | +0.040 | 96.435 | 96.435 | 买入 |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.505 | +0.05% | +0.050 | 96.505 | 96.505 | 买入 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.570 | +0.01% | +0.005 | 96.570 | 96.570 | 买入 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.790 | +0.01% | +0.010 | 96.790 | 96.780 | 买入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.920 | +0.01% | +0.005 | 96.920 | 96.920 | 买入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.980 | +0.01% | +0.010 | 96.980 | 96.970 | 买入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.990 | +0.02% | +0.015 | 96.990 | 96.980 | 买入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.965 | +0.01% | +0.010 | 96.965 | 96.960 | 买入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.930 | +0.01% | +0.010 | 96.930 | 96.925 | 买入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.885 | +0.02% | +0.015 | 96.885 | 96.880 | 买入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.830 | +0.01% | +0.010 | 96.835 | 96.830 | 买入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.785 | +0.01% | +0.010 | 96.785 | 96.780 | 买入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.740 | +0.01% | +0.010 | 96.740 | 96.735 | 买入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.690 | +0.01% | +0.010 | 96.690 | 96.690 | 买入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.645 | +0.01% | +0.005 | 96.645 | 96.645 | 买入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.600 | +0.01% | +0.005 | 96.600 | 96.600 | 买入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.560 | +0.01% | +0.005 | 96.560 | 96.555 | 买入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.515 | +0.01% | +0.005 | 96.515 | 96.510 | 买入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.465 | +0.01% | +0.005 | 96.465 | 96.460 | 买入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.410 | 0.00% | 0.000 | 96.410 | 96.410 | 买入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.365 | +0.01% | +0.005 | 96.365 | 96.360 | 买入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.315 | +0.04% | +0.040 | 96.315 | 96.250 | 买入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.260 | +0.04% | +0.035 | 96.260 | 96.235 | 买入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.210 | +0.04% | +0.035 | 96.210 | 96.185 | 买入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.155 | +0.03% | +0.030 | 96.155 | 96.135 | 买入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.105 | +0.03% | +0.030 | 96.105 | 96.105 | 买入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.060 | +0.03% | +0.030 | 96.060 | 96.060 | 买入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.010 | +0.03% | +0.030 | 96.010 | 96.010 | 买入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.960 | +0.03% | +0.030 | 95.960 | 95.960 | 买入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.915 | +0.03% | +0.030 | 95.915 | 95.915 | 买入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.875 | +0.03% | +0.030 | 95.875 | 95.875 | 买入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.835 | +0.03% | +0.030 | 95.835 | 95.835 | 买入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.805 | +0.03% | +0.030 | 95.805 | 95.805 | 买入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.760 | +0.03% | +0.030 | 95.760 | 95.760 | 买入 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.750 | +0.03% | +0.030 | 95.750 | 95.750 | 买入 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.725 | +0.03% | +0.030 | 95.725 | 95.725 | 买入 |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.710 | +0.03% | +0.030 | 95.710 | 95.710 | 买入 |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.665 | +0.03% | +0.030 | 95.665 | 95.665 | 买入 |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.655 | +0.03% | +0.030 | 95.655 | 95.655 | 强烈买入 |