Three-Month SOFR Futures (Dec 2033)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95.6500 | +0.02% | 0.0175 | 95.6525 | 95.6325 | 买入 |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95.7125 | +0.01% | 0.0075 | 95.7150 | 95.7075 | 买入 |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.785 | +0.01% | 0.005 | 95.790 | 95.770 | 中立 |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.795 | −0.04% | −0.035 | 95.850 | 95.780 | 强烈卖出 |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.865 | −0.02% | −0.015 | 95.865 | 95.865 | 卖出 |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.920 | −0.02% | −0.015 | 95.920 | 95.920 | 卖出 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.885 | −0.08% | −0.075 | 95.990 | 95.860 | 卖出 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.940 | −0.11% | −0.105 | 96.080 | 95.925 | 强烈卖出 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 95.990 | −0.11% | −0.110 | 96.130 | 95.970 | 强烈卖出 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.020 | −0.11% | −0.110 | 96.160 | 96.005 | 强烈卖出 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.035 | −0.11% | −0.110 | 96.175 | 96.020 | 强烈卖出 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.050 | −0.11% | −0.105 | 96.180 | 96.040 | 强烈卖出 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.055 | −0.11% | −0.105 | 96.175 | 96.045 | 强烈卖出 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.065 | −0.10% | −0.100 | 96.180 | 96.055 | 强烈卖出 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.075 | −0.10% | −0.095 | 96.185 | 96.065 | 强烈卖出 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.085 | −0.10% | −0.095 | 96.190 | 96.080 | 强烈卖出 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.085 | −0.10% | −0.095 | 96.185 | 96.080 | 强烈卖出 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.085 | −0.10% | −0.095 | 96.180 | 96.080 | 强烈卖出 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.085 | −0.09% | −0.090 | 96.175 | 96.080 | 强烈卖出 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.080 | −0.09% | −0.090 | 96.165 | 96.075 | 强烈卖出 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.075 | −0.09% | −0.085 | 96.155 | 96.070 | 强烈卖出 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.065 | −0.08% | −0.080 | 96.145 | 96.060 | 卖出 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.045 | −0.08% | −0.080 | 96.125 | 96.045 | 卖出 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.030 | −0.08% | −0.080 | 96.110 | 96.025 | 卖出 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.010 | −0.08% | −0.080 | 96.085 | 96.005 | 卖出 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.030 | −0.04% | −0.035 | 96.055 | 96.025 | 卖出 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.020 | −0.02% | −0.020 | 96.020 | 95.995 | 卖出 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.975 | −0.04% | −0.035 | 95.990 | 95.975 | 卖出 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.980 | +0.02% | 0.015 | 95.980 | 95.980 | 卖出 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.955 | +0.02% | 0.015 | 95.955 | 95.955 | 卖出 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.840 | −0.09% | −0.090 | 95.985 | 95.840 | 强烈卖出 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.955 | +0.05% | 0.045 | 95.955 | 95.955 | 卖出 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.890 | +0.02% | 0.015 | 95.890 | 95.890 | 卖出 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.880 | +0.02% | 0.015 | 95.880 | 95.880 | 卖出 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.870 | +0.02% | 0.015 | 95.870 | 95.870 | 卖出 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.860 | +0.02% | 0.015 | 95.860 | 95.860 | 卖出 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.815 | +0.02% | 0.015 | 95.815 | 95.815 | 卖出 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.820 | +0.02% | 0.015 | 95.820 | 95.820 | 卖出 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.820 | +0.02% | 0.015 | 95.820 | 95.820 | 卖出 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.835 | +0.02% | 0.015 | 95.835 | 95.835 | 卖出 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.790 | +0.02% | 0.015 | 95.790 | 95.790 | 卖出 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.815 | +0.02% | 0.015 | 95.815 | 95.815 | 卖出 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.815 | +0.02% | 0.015 | 95.815 | 95.815 | — |