Black Friday高达80%折扣
Three-Month SOFR FuturesThree-Month SOFR FuturesThree-Month SOFR Futures

Three-Month SOFR Futures

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线季节性合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.1700+0.01%+0.005096.175096.1650
买入
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.2675+0.01%+0.007596.272596.2575
买入
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.340+0.01%+0.00596.34096.340
中立
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.405+0.01%+0.00596.40596.405
中立
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.450−0.01%−0.00596.46596.440
卖出
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.525−0.01%−0.00596.52596.525
中立
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.620−0.01%−0.00596.62096.620
强烈买入
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.695−0.02%−0.01596.71596.685
中立
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.870−0.02%−0.02096.90096.860
买入
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.955−0.03%−0.02596.99096.945
买入
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.985−0.03%−0.02597.02096.975
买入
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.980−0.03%−0.02597.01596.965
买入
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.955−0.03%−0.03096.99596.945
买入
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.915−0.03%−0.03096.95596.905
买入
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.870−0.03%−0.02596.90596.855
买入
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.820−0.03%−0.02596.85596.805
买入
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.770−0.03%−0.03096.81096.755
买入
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.720−0.04%−0.03596.76096.705
买入
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.675−0.04%−0.03596.71596.665
买入
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.635−0.04%−0.03596.68096.625
买入
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.595−0.04%−0.03596.63596.585
买入
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.550−0.04%−0.04096.60096.545
买入
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.505−0.04%−0.04096.55596.500
买入
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.455−0.04%−0.04096.50596.450
买入
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.405−0.05%−0.04596.45596.405
买入
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.360−0.05%−0.04596.41096.360
买入
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.310−0.05%−0.04596.34596.310
买入
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.255−0.05%−0.04596.27096.255
买入
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.200−0.05%−0.04596.20096.200
买入
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.150−0.05%−0.04596.15096.150
买入
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.100−0.05%−0.04596.10096.100
买入
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.055−0.05%−0.04596.05596.055
买入
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596.015−0.05%−0.04596.01596.015
买入
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.975−0.05%−0.04595.97595.975
买入
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.935−0.05%−0.04595.93595.935
买入
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.895−0.05%−0.04595.89595.895
买入
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.865−0.05%−0.04595.86595.865
买入
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.820−0.05%−0.04595.82095.820
买入
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.810−0.05%−0.04595.81095.810
买入
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.785−0.05%−0.04595.78595.785
买入
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.770−0.05%−0.04595.77095.770
买入
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.725−0.05%−0.04595.72595.725
买入
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.715−0.05%−0.04595.71595.715
买入