Three-Month SOFR Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.7200 | 0.00% | 0.0000 | 95.7375 | 95.7175 | 中立 |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.810 | +0.03% | 0.025 | 95.815 | 95.790 | 买入 |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.930 | +0.05% | 0.045 | 95.935 | 95.890 | 强烈买入 |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96.025 | −0.01% | −0.005 | 96.090 | 96.025 | 买入 |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96.105 | +0.07% | 0.070 | 96.105 | 96.105 | 强烈买入 |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.205 | +0.08% | 0.075 | 96.205 | 96.205 | 强烈买入 |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.285 | −0.01% | −0.010 | 96.365 | 96.285 | 买入 |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.435 | −0.02% | −0.015 | 96.525 | 96.435 | 买入 |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.525 | −0.01% | −0.010 | 96.615 | 96.525 | 买入 |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.565 | −0.01% | −0.005 | 96.655 | 96.565 | 买入 |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.570 | +0.01% | 0.005 | 96.650 | 96.570 | 买入 |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.550 | +0.01% | 0.005 | 96.630 | 96.550 | 买入 |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.520 | +0.01% | 0.010 | 96.595 | 96.520 | 强烈买入 |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.485 | +0.01% | 0.010 | 96.555 | 96.485 | 强烈买入 |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.455 | +0.01% | 0.010 | 96.525 | 96.455 | 强烈买入 |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.430 | +0.02% | 0.015 | 96.495 | 96.430 | 强烈买入 |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.400 | +0.02% | 0.015 | 96.465 | 96.395 | 强烈买入 |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.370 | +0.02% | 0.015 | 96.430 | 96.365 | 强烈买入 |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.345 | +0.02% | 0.015 | 96.405 | 96.345 | 强烈买入 |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.315 | +0.01% | 0.010 | 96.375 | 96.310 | 强烈买入 |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.295 | +0.02% | 0.015 | 96.350 | 96.285 | 强烈买入 |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.265 | +0.02% | 0.015 | 96.320 | 96.255 | 强烈买入 |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.235 | +0.02% | 0.020 | 96.285 | 96.220 | 强烈买入 |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.205 | +0.02% | 0.020 | 96.250 | 96.195 | 强烈买入 |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.180 | +0.02% | 0.020 | 96.220 | 96.165 | 强烈买入 |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.150 | +0.02% | 0.015 | 96.180 | 96.150 | 强烈买入 |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.120 | +0.01% | 0.010 | 96.145 | 96.120 | 强烈买入 |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.095 | +0.01% | 0.010 | 96.130 | 96.095 | 买入 |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.100 | +0.04% | 0.040 | 96.100 | 96.100 | 强烈买入 |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.035 | +0.14% | 0.130 | 96.035 | 96.035 | 强烈买入 |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.015 | +0.14% | 0.130 | 96.015 | 96.015 | 强烈买入 |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.995 | +0.14% | 0.130 | 95.995 | 95.995 | 强烈买入 |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.980 | +0.14% | 0.130 | 95.980 | 95.980 | 强烈买入 |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.965 | +0.14% | 0.130 | 95.965 | 95.965 | 买入 |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.955 | +0.14% | 0.130 | 95.955 | 95.955 | 买入 |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.920 | +0.14% | 0.130 | 95.920 | 95.920 | 强烈买入 |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.925 | +0.14% | 0.130 | 95.925 | 95.925 | 买入 |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.925 | +0.14% | 0.130 | 95.925 | 95.925 | 买入 |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.935 | +0.14% | 0.130 | 95.935 | 95.935 | 买入 |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.890 | +0.14% | 0.130 | 95.890 | 95.890 | 强烈买入 |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.915 | +0.14% | 0.130 | 95.915 | 95.915 | 强烈买入 |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.915 | +0.14% | 0.130 | 95.915 | 95.915 | 强烈买入 |