开始
Three-Month SOFR Futures (Dec 2023)Three-Month SOFR Futures (Dec 2023)Three-Month SOFR Futures (Dec 2023)

Three-Month SOFR Futures (Dec 2023)

没有交易
概览新闻看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.3000+0.01%+0.005096.300096.2950
强烈买入
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.3725+0.01%+0.007596.372596.3700
强烈买入
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.425+0.01%+0.00596.43096.425
买入
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.490+0.01%+0.00596.49596.485
买入
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.555+0.01%+0.00596.55596.545
买入
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.635+0.01%+0.00596.63596.635
买入
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.710+0.01%+0.01096.71596.695
买入
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.870+0.02%+0.01596.87096.850
买入
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.925+0.02%+0.02096.92596.905
买入
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.920+0.02%+0.02096.92596.895
买入
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.895+0.03%+0.02596.89596.860
买入
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.850+0.03%+0.02596.85096.820
中立
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.795+0.03%+0.02596.79596.765
中立
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.735+0.03%+0.02596.73596.705
卖出
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.675+0.02%+0.02096.67596.650
卖出
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.620+0.02%+0.02096.62596.595
卖出
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.570+0.02%+0.02096.57096.540
卖出
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.520+0.02%+0.02096.52596.495
卖出
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.475+0.02%+0.02096.47596.450
卖出
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.430+0.02%+0.02096.43096.405
卖出
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.380+0.02%+0.02096.38096.355
卖出
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.330+0.02%+0.02096.33596.310
卖出
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.275+0.02%+0.01596.28096.255
卖出
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.225+0.02%+0.01596.22596.205
卖出
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.175+0.02%+0.02096.17596.150
卖出
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.115+0.02%+0.01596.11596.105
卖出
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.045−0.01%−0.00596.05596.015
卖出
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.9900.00%0.00095.99095.960
卖出
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.9300.00%0.00095.93595.915
卖出
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.8750.00%0.00095.87595.875
卖出
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.8250.00%0.00095.82595.825
卖出
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.7800.00%0.00095.78095.780
卖出
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.7350.00%0.00095.73595.735
强烈卖出
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.6900.00%0.00095.69095.690
强烈卖出
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.6450.00%0.00095.64595.645
强烈卖出
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.6050.00%0.00095.60595.605
强烈卖出
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.5600.00%0.00095.56095.560
强烈卖出
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.5500.00%0.00095.55095.550
强烈卖出
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.5250.00%0.00095.52595.525
强烈卖出
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.5050.00%0.00095.50595.505
强烈卖出
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.4600.00%0.00095.46095.460
强烈卖出
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.4500.00%0.00095.45095.450
卖出
SR3M2035Three-Month SOFR Futures (Jun 2035)
2035-09-1995.4250.00%0.00095.42595.425
中立