Three-Month SOFR Futures (Dec 2026)Three-Month SOFR Futures (Dec 2026)Three-Month SOFR Futures (Dec 2026)

Three-Month SOFR Futures (Dec 2026)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896.17250.00%0.000096.172596.1725
卖出
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.275+0.02%+0.02096.27596.240
卖出
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.350+0.01%+0.01096.35096.350
卖出
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.395+0.04%+0.04096.39596.395
卖出
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.480+0.03%+0.03096.48096.430
卖出
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.530+0.01%+0.01096.53096.530
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.710+0.03%+0.03096.71596.655
中立
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.870+0.04%+0.03596.87096.810
中立
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.940+0.03%+0.03096.94096.885
中立
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.950+0.03%+0.03096.95096.895
中立
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.935+0.04%+0.03596.93596.880
中立
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.905+0.04%+0.03596.90596.850
中立
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.860+0.04%+0.03596.86096.805
买入
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.810+0.04%+0.03596.81096.755
买入
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.760+0.03%+0.03096.76096.710
买入
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.720+0.04%+0.03596.72096.665
买入
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.675+0.04%+0.03596.67596.620
买入
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.625+0.03%+0.02596.62596.580
买入
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.585+0.03%+0.02596.58596.540
买入
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.540+0.03%+0.02596.54096.495
买入
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.495+0.03%+0.02596.49596.450
买入
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.445+0.02%+0.02096.44596.405
中立
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.395+0.02%+0.01596.39596.355
中立
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.345+0.02%+0.01596.34596.305
中立
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.280−0.01%−0.00596.28096.265
卖出
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.230−0.01%−0.00596.23096.230
卖出
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.180−0.01%−0.00596.18096.180
卖出
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.115−0.03%−0.02596.13096.115
卖出
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796.085−0.02%−0.01596.08596.085
卖出
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696.055+0.08%+0.08096.05596.055
买入
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596.010+0.08%+0.08096.01096.010
买入
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.970+0.08%+0.08095.97095.970
买入
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.930+0.08%+0.08095.93095.930
买入
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.890+0.08%+0.08095.89095.890
买入
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.850+0.08%+0.08095.85095.850
买入
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.820+0.08%+0.08095.82095.820
买入
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.775+0.08%+0.08095.77595.775
买入
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.765+0.08%+0.08095.76595.765
买入
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.740+0.08%+0.08095.74095.740
买入
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.725+0.08%+0.08095.72595.725
中立
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.680+0.08%+0.08095.68095.680
中立
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.670+0.08%+0.08095.67095.670
卖出