开始
Three-Month SOFR Futures (Dec 2028)Three-Month SOFR Futures (Dec 2028)Three-Month SOFR Futures (Dec 2028)

Three-Month SOFR Futures (Dec 2028)

没有交易
概览新闻看法技术指标远期曲线季节性合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896.28250.00%0.000096.285096.2800
买入
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596.345+0.02%+0.01596.34596.325
买入
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096.390+0.02%+0.01596.39096.390
中立
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.450+0.02%+0.01596.46096.440
中立
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596.505+0.04%+0.03596.52096.505
中立
SR3K2026Three-Month SOFR Futures (May 2026)
2026-08-1996.580+0.04%+0.03596.58096.580
中立
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.660+0.03%+0.02596.67596.650
卖出
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.800+0.03%+0.03096.82096.795
卖出
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.845+0.04%+0.03596.86096.830
卖出
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.845+0.05%+0.04596.85596.830
卖出
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.820+0.05%+0.04596.82596.800
卖出
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.780+0.04%+0.04096.79096.760
卖出
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.735+0.04%+0.04096.74596.715
卖出
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.685+0.04%+0.04096.69596.665
卖出
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.640+0.05%+0.04596.65096.610
卖出
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.595+0.05%+0.04596.60596.570
卖出
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.550+0.05%+0.04596.56096.525
卖出
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.510+0.05%+0.04596.52096.485
卖出
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.470+0.05%+0.04596.48096.445
卖出
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.430+0.05%+0.04596.44096.405
卖出
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.390+0.05%+0.04596.40096.360
卖出
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.350+0.05%+0.04596.36096.325
卖出
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.305+0.05%+0.04596.31596.275
卖出
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.260+0.05%+0.04596.27096.225
卖出
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.205+0.04%+0.03596.21096.200
卖出
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.160+0.04%+0.04096.16096.160
卖出
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796.100+0.03%+0.03096.10596.090
中立
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796.060+0.04%+0.04096.06096.035
卖出
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.970−0.01%−0.00595.97095.970
卖出
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.920−0.01%−0.00595.92095.920
卖出
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.875−0.01%−0.00595.87595.875
卖出
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.835−0.01%−0.00595.83595.835
卖出
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.795−0.01%−0.00595.79595.795
卖出
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.755−0.01%−0.00595.75595.755
卖出
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.715−0.01%−0.00595.71595.715
卖出
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.685−0.01%−0.00595.68595.685
卖出
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.640−0.01%−0.00595.64095.640
卖出
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195.630−0.01%−0.00595.63095.630
卖出
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095.605−0.01%−0.00595.60595.605
卖出
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095.590−0.01%−0.00595.59095.590
卖出
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195.545−0.01%−0.00595.54595.545
卖出
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095.535−0.01%−0.00595.53595.535
卖出