搜索
产品
社区
市场
经纪商
更多
CN
开始
市场
/
美国
/
期货
/
SR3Z2028
/
合约
Three-Month SOFR Futures (Dec 2028)
Dec 2028合约
Dec 2028合约
Dec 2028合约
Dec 2028合约
SR3Z2028
CME
SR3Z2028
CME
SR3Z2028
CME
SR3Z2028
CME
休市
休市
没有交易
概览
新闻
看法
技术指标
远期曲线
季节性
合约
期权
更多
合约
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SR3Z2025
Three-Month SOFR Futures (Dec 2025)
2026-03-18
96.2850
+0.00%
+0.0025
96.2850
96.2800
买入
SR3F2026
Three-Month SOFR Futures (Jan 2026)
2026-04-15
96.345
+0.02%
+0.015
96.345
96.325
买入
SR3G2026
Three-Month SOFR Futures (Feb 2026)
2026-05-20
96.390
+0.02%
+0.015
96.390
96.390
中立
SR3H2026
Three-Month SOFR Futures (Mar 2026)
2026-06-17
96.450
+0.02%
+0.015
96.460
96.440
中立
SR3J2026
Three-Month SOFR Futures (Apr 2026)
2026-07-15
96.505
+0.04%
+0.035
96.520
96.505
中立
SR3K2026
Three-Month SOFR Futures (May 2026)
2026-08-19
96.580
+0.04%
+0.035
96.580
96.580
中立
SR3M2026
Three-Month SOFR Futures (Jun 2026)
2026-09-16
96.665
+0.03%
+0.030
96.675
96.650
中立
SR3U2026
Three-Month SOFR Futures (Sep 2026)
2026-12-16
96.805
+0.04%
+0.035
96.820
96.795
卖出
SR3Z2026
Three-Month SOFR Futures (Dec 2026)
2027-03-17
96.850
+0.04%
+0.040
96.860
96.830
卖出
SR3H2027
Three-Month SOFR Futures (Mar 2027)
2027-06-16
96.845
+0.05%
+0.045
96.855
96.830
卖出
SR3M2027
Three-Month SOFR Futures (Jun 2027)
2027-09-15
96.820
+0.05%
+0.045
96.825
96.800
卖出
SR3U2027
Three-Month SOFR Futures (Sep 2027)
2027-12-15
96.785
+0.05%
+0.045
96.790
96.760
卖出
SR3Z2027
Three-Month SOFR Futures (Dec 2027)
2028-03-15
96.740
+0.05%
+0.045
96.740
96.715
卖出
SR3H2028
Three-Month SOFR Futures (Mar 2028)
2028-06-21
96.690
+0.05%
+0.045
96.690
96.665
卖出
SR3M2028
Three-Month SOFR Futures (Jun 2028)
2028-09-20
96.645
+0.05%
+0.050
96.645
96.610
卖出
SR3U2028
Three-Month SOFR Futures (Sep 2028)
2028-12-20
96.595
+0.05%
+0.045
96.595
96.570
卖出
SR3Z2028
Three-Month SOFR Futures (Dec 2028)
2029-03-21
96.550
+0.05%
+0.045
96.550
96.525
卖出
SR3H2029
Three-Month SOFR Futures (Mar 2029)
2029-06-20
96.510
+0.05%
+0.045
96.510
96.485
卖出
SR3M2029
Three-Month SOFR Futures (Jun 2029)
2029-09-19
96.470
+0.05%
+0.045
96.470
96.445
卖出
SR3U2029
Three-Month SOFR Futures (Sep 2029)
2029-12-19
96.435
+0.05%
+0.050
96.435
96.405
卖出
SR3Z2029
Three-Month SOFR Futures (Dec 2029)
2030-03-20
96.395
+0.05%
+0.050
96.395
96.360
卖出
SR3H2030
Three-Month SOFR Futures (Mar 2030)
2030-06-20
96.350
+0.05%
+0.045
96.350
96.325
卖出
SR3M2030
Three-Month SOFR Futures (Jun 2030)
2030-09-18
96.305
+0.05%
+0.045
96.305
96.275
卖出
SR3U2030
Three-Month SOFR Futures (Sep 2030)
2030-12-18
96.260
+0.05%
+0.045
96.260
96.225
卖出
SR3Z2030
Three-Month SOFR Futures (Dec 2030)
2031-03-19
96.205
+0.04%
+0.035
96.210
96.200
卖出
SR3H2031
Three-Month SOFR Futures (Mar 2031)
2031-06-18
96.160
+0.04%
+0.040
96.160
96.160
卖出
SR3M2031
Three-Month SOFR Futures (Jun 2031)
2031-09-17
96.100
+0.03%
+0.030
96.105
96.090
中立
SR3U2031
Three-Month SOFR Futures (Sep 2031)
2031-12-17
96.060
+0.04%
+0.040
96.060
96.035
卖出
SR3Z2031
Three-Month SOFR Futures (Dec 2031)
2032-03-17
95.970
−0.01%
−0.005
95.970
95.970
卖出
SR3H2032
Three-Month SOFR Futures (Mar 2032)
2032-06-16
95.920
−0.01%
−0.005
95.920
95.920
卖出
SR3M2032
Three-Month SOFR Futures (Jun 2032)
2032-09-15
95.875
−0.01%
−0.005
95.875
95.875
卖出
SR3U2032
Three-Month SOFR Futures (Sep 2032)
2032-12-15
95.835
−0.01%
−0.005
95.835
95.835
卖出
SR3Z2032
Three-Month SOFR Futures (Dec 2032)
2033-03-16
95.795
−0.01%
−0.005
95.795
95.795
卖出
SR3H2033
Three-Month SOFR Futures (Mar 2033)
2033-06-15
95.755
−0.01%
−0.005
95.755
95.755
卖出
SR3M2033
Three-Month SOFR Futures (Jun 2033)
2033-09-21
95.715
−0.01%
−0.005
95.715
95.715
卖出
SR3U2033
Three-Month SOFR Futures (Sep 2033)
2033-12-21
95.685
−0.01%
−0.005
95.685
95.685
卖出
SR3Z2033
Three-Month SOFR Futures (Dec 2033)
2034-03-15
95.640
−0.01%
−0.005
95.640
95.640
卖出
SR3H2034
Three-Month SOFR Futures (Mar 2034)
2034-06-21
95.630
−0.01%
−0.005
95.630
95.630
卖出
SR3M2034
Three-Month SOFR Futures (Jun 2034)
2034-09-20
95.605
−0.01%
−0.005
95.605
95.605
卖出
SR3U2034
Three-Month SOFR Futures (Sep 2034)
2034-12-20
95.590
−0.01%
−0.005
95.590
95.590
卖出
SR3Z2034
Three-Month SOFR Futures (Dec 2034)
2035-03-21
95.545
−0.01%
−0.005
95.545
95.545
卖出
SR3H2035
Three-Month SOFR Futures (Mar 2035)
2035-06-20
95.535
−0.01%
−0.005
95.535
95.535
卖出