E-mini S&P MidCap 400 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,273.2 | +0.04% | +1.4 | 3,277.0 | 3,270.4 | 中立 |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,295.0 | +0.88% | +28.6 | 3,295.0 | 3,295.0 | 买入 |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,319.0 | +0.88% | +28.8 | 3,319.0 | 3,319.0 | 中立 |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,343.6 | +0.87% | +29.0 | 3,343.6 | 3,343.6 | 中立 |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,368.0 | +0.88% | +29.3 | 3,368.0 | 3,368.0 | 买入 |