合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,290.0 | +0.35% | +11.4 | 3,300.5 | 3,264.5 | 强烈买入 |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,315.1 | +0.39% | +12.9 | 3,315.1 | 3,315.1 | 买入 |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,339.3 | +0.39% | +12.9 | 3,339.3 | 3,339.3 | 买入 |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,364.0 | +0.39% | +13.0 | 3,364.0 | 3,364.0 | 买入 |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,388.5 | +0.39% | +13.1 | 3,388.5 | 3,388.5 | 强烈买入 |