合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,326.6 | +0.72% | +23.7 | 3,329.0 | 3,295.0 | Buy |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,348.4 | +0.60% | +20.1 | 3,352.0 | 3,340.7 | Buy |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,351.0 | −0.09% | −2.9 | 3,351.0 | 3,351.0 | Buy |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,375.9 | −0.09% | −2.9 | 3,375.9 | 3,375.9 | Buy |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,400.6 | −0.09% | −2.9 | 3,400.6 | 3,400.6 | Buy |