E-mini S&P MidCap 400 Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,309.5 | +1.02% | +33.3 | 3,312.5 | 3,270.3 | 强烈买入 |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,300.7 | −1.12% | −37.5 | 3,300.7 | 3,300.7 | 卖出 |
| EMDM2026E-mini S&P MidCap 400 Futures (Jun 2026) | 2026-06-18 | 3,324.8 | −1.12% | −37.8 | 3,324.8 | 3,324.8 | 卖出 |
| EMDU2026E-mini S&P MidCap 400 Futures (Sep 2026) | 2026-09-18 | 3,349.5 | −1.12% | −38.0 | 3,349.5 | 3,349.5 | 卖出 |
| EMDZ2026E-mini S&P MidCap 400 Futures (Dec 2026) | 2026-12-18 | 3,373.8 | −1.12% | −38.3 | 3,373.8 | 3,373.8 | 强烈卖出 |