E-mini S&P MidCap 400 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3,089.2 | −0.56% | −17.4 | 3,089.2 | 3,076.3 | 卖出 |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,160.0 | +0.68% | 21.4 | 3,192.1 | 3,101.4 | 卖出 |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,177.3 | +0.73% | 23.0 | 3,177.3 | 3,177.3 | 卖出 |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,193.8 | +0.57% | 18.0 | 3,193.8 | 3,193.8 | 卖出 |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,217.2 | +0.57% | 18.2 | 3,217.2 | 3,217.2 | 卖出 |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,240.5 | +0.29% | 9.5 | 3,240.5 | 3,240.5 | — |