E-mini S&P MidCap 400 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3,216.0 | −1.29% | −41.9 | 3,258.1 | 3,211.4 | 卖出 |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3,242.0 | −1.22% | −40.2 | 3,242.0 | 3,242.0 | 卖出 |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3,266.0 | −1.22% | −40.5 | 3,266.0 | 3,266.0 | 卖出 |
| EMDZ2025E-mini S&P MidCap 400 Futures (Dec 2025) | 2025-12-19 | 3,290.0 | −1.22% | −40.8 | 3,290.0 | 3,290.0 | 卖出 |
| EMDH2026E-mini S&P MidCap 400 Futures (Mar 2026) | 2026-03-20 | 3,314.0 | −1.23% | −41.1 | 3,314.0 | 3,314.0 | 卖出 |