E-mini S&P 500 Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,467.75 | +0.16% | +10.50 | 6,473.75 | 6,454.50 | 强烈买入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,523.75 | +0.17% | +11.00 | 6,529.50 | 6,510.25 | 强烈买入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,580.50 | +0.15% | +10.00 | 6,580.50 | 6,580.50 | 买入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,620.50 | +0.49% | +32.00 | 6,620.50 | 6,620.50 | 买入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,666.50 | +0.48% | +32.00 | 6,666.50 | 6,666.50 | 买入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,710.00 | +0.48% | +32.00 | 6,710.00 | 6,710.00 | 买入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,757.00 | +0.48% | +32.00 | 6,757.00 | 6,757.00 | 买入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,801.50 | +0.47% | +32.00 | 6,801.50 | 6,801.50 | 买入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,847.00 | +0.47% | +32.00 | 6,847.00 | 6,847.00 | 买入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,892.00 | +0.47% | +32.00 | 6,892.00 | 6,892.00 | 买入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,944.50 | +0.46% | +32.00 | 6,944.50 | 6,944.50 | 买入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,996.00 | +0.46% | +32.00 | 6,996.00 | 6,996.00 | 买入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,047.50 | +0.46% | +32.00 | 7,047.50 | 7,047.50 | 买入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,099.00 | +0.45% | +32.00 | 7,099.00 | 7,099.00 | 买入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,161.75 | +0.45% | +32.00 | 7,161.75 | 7,161.75 | 买入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,224.50 | +0.44% | +32.00 | 7,224.50 | 7,224.50 | 买入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,287.25 | +0.44% | +32.00 | 7,287.25 | 7,287.25 | 买入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,350.00 | +0.44% | +32.00 | 7,350.00 | 7,350.00 | 买入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,415.00 | +0.43% | +32.00 | 7,415.00 | 7,415.00 | 买入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,481.00 | +0.43% | +32.00 | 7,481.00 | 7,481.00 | 买入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,547.00 | +0.43% | +32.00 | 7,547.00 | 7,547.00 | 中立 |