商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-21 | 5472.00 | −0.09% | −4.75 | 5483.75 | 5460.50 | 买入 | |
2024-09-20 | 5521.50 | −0.44% | −24.50 | 5585.00 | 5510.75 | 买入 | |
2024-12-20 | 5584.50 | −0.45% | −25.00 | 5648.00 | 5575.00 | 买入 | |
2025-03-21 | 5645.25 | −0.44% | −24.75 | 5645.25 | 5640.00 | 买入 | |
2025-06-20 | 5700.25 | −0.36% | −20.75 | 5700.25 | 5700.25 | 买入 | |
2025-09-19 | 5757.25 | −0.36% | −20.75 | 5757.25 | 5757.25 | 买入 | |
2025-12-19 | 5806.25 | −0.36% | −20.75 | 5806.25 | 5806.25 | 买入 | |
2026-03-20 | 5854.75 | −0.35% | −20.75 | 5854.75 | 5854.75 | 买入 | |
2026-06-18 | 5902.75 | −0.35% | −20.75 | 5902.75 | 5902.75 | 买入 | |
2026-09-18 | 5947.75 | −0.35% | −20.75 | 5947.75 | 5947.75 | 买入 | |
2026-12-18 | 5992.25 | −0.35% | −20.75 | 5992.25 | 5992.25 | 买入 | |
2027-03-19 | 6033.25 | −0.34% | −20.75 | 6033.25 | 6033.25 | 买入 | |
2027-06-17 | 6062.25 | −0.34% | −20.75 | 6062.25 | 6062.25 | 买入 | |
2027-09-17 | 6102.25 | −0.34% | −20.75 | 6102.25 | 6102.25 | 买入 | |
2027-12-17 | 6179.50 | −0.33% | −20.75 | 6179.50 | 6179.50 | 买入 | |
2028-03-17 | 6220.50 | −0.33% | −20.75 | 6220.50 | 6220.50 | 买入 | |
2028-06-16 | 6244.50 | −0.33% | −20.75 | 6244.50 | 6244.50 | 买入 | |
2028-09-15 | 6272.50 | −0.33% | −20.75 | 6272.50 | 6272.50 | 买入 | |
2028-12-15 | 6378.75 | −0.32% | −20.75 | 6378.75 | 6378.75 | 买入 | |
2029-03-16 | 6426.00 | −0.32% | −20.75 | 6426.00 | 6426.00 | 买入 | |
2029-06-15 | 6465.75 | −0.32% | −20.75 | 6465.75 | 6465.75 | 买入 | |
2029-09-21 | 6505.25 | −0.32% | −20.75 | 6505.25 | 6505.25 | — |