合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,776.25 | +0.58% | +39.25 | 6,785.75 | 6,717.50 | 买入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,832.00 | +0.56% | +38.25 | 6,842.75 | 6,774.25 | 买入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,880.25 | +0.54% | +37.00 | 6,887.50 | 6,851.25 | 买入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,891.00 | −0.53% | −37.00 | 6,891.00 | 6,891.00 | 买入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,936.25 | −0.53% | −37.00 | 6,936.25 | 6,936.25 | 买入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,986.00 | −0.53% | −37.00 | 6,986.00 | 6,986.00 | 买入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7,030.50 | −0.52% | −37.00 | 7,030.50 | 7,030.50 | 买入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7,077.00 | −0.52% | −37.00 | 7,077.00 | 7,077.00 | 买入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7,126.00 | −0.52% | −37.00 | 7,126.00 | 7,126.00 | 买入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,179.75 | −0.51% | −37.00 | 7,179.75 | 7,179.75 | 买入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,233.50 | −0.51% | −37.00 | 7,233.50 | 7,233.50 | 买入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,287.25 | −0.51% | −37.00 | 7,287.25 | 7,287.25 | 买入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,344.25 | −0.50% | −37.00 | 7,344.25 | 7,344.25 | 买入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,406.50 | −0.50% | −37.00 | 7,406.50 | 7,406.50 | 买入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,468.75 | −0.49% | −37.00 | 7,468.75 | 7,468.75 | 买入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,531.75 | −0.49% | −37.00 | 7,531.75 | 7,531.75 | 买入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,598.75 | −0.48% | −37.00 | 7,598.75 | 7,598.75 | 买入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,663.75 | −0.48% | −37.00 | 7,663.75 | 7,663.75 | 买入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,730.75 | −0.48% | −37.00 | 7,730.75 | 7,730.75 | 买入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,795.75 | −0.47% | −37.00 | 7,795.75 | 7,795.75 | 买入 |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7,861.75 | −0.47% | −37.00 | 7,861.75 | 7,861.75 | 买入 |