E-mini S&P 500 Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6,071.25 | +0.13% | 8.00 | 6,072.25 | 6,063.00 | 买入 |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6,139.25 | +0.13% | 8.00 | 6,140.25 | 6,131.50 | 买入 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,199.00 | +0.12% | 7.25 | 6,199.00 | 6,196.00 | 买入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,249.50 | +0.02% | 1.50 | 6,249.50 | 6,249.50 | 买入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,305.50 | +0.04% | 2.75 | 6,305.50 | 6,305.50 | 买入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,364.75 | +0.04% | 2.75 | 6,364.75 | 6,364.75 | 买入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,420.75 | +0.04% | 2.75 | 6,420.75 | 6,420.75 | 买入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,475.75 | +0.04% | 2.75 | 6,475.75 | 6,475.75 | 买入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,531.75 | +0.04% | 2.75 | 6,531.75 | 6,531.75 | 买入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,590.00 | +0.04% | 2.75 | 6,590.00 | 6,590.00 | 买入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,646.75 | +0.04% | 2.75 | 6,646.75 | 6,646.75 | 买入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,703.50 | +0.04% | 2.75 | 6,703.50 | 6,703.50 | 买入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,759.00 | +0.17% | 11.50 | 6,759.00 | 6,750.25 | 强烈买入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,818.25 | +0.17% | 11.50 | 6,818.25 | 6,809.50 | 强烈买入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,877.50 | +0.17% | 11.50 | 6,877.50 | 6,868.75 | 强烈买入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,936.75 | +0.17% | 11.50 | 6,936.75 | 6,928.00 | 强烈买入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,986.00 | +0.16% | 11.50 | 6,986.00 | 6,977.25 | 买入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,033.25 | +0.16% | 11.50 | 7,033.25 | 7,024.50 | 买入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,073.00 | +0.16% | 11.50 | 7,073.00 | 7,064.25 | 买入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,112.50 | +0.16% | 11.50 | 7,112.50 | 7,103.75 | 买入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,149.00 | +0.16% | 11.50 | 7,149.00 | 7,140.25 | 买入 |