E-mini S&P 500 Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,487.00 | −0.36% | −23.75 | 6,541.75 | 6,452.00 | 买入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,542.75 | −0.37% | −24.00 | 6,596.50 | 6,506.50 | 买入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,600.00 | −0.38% | −25.25 | 6,652.75 | 6,570.00 | 买入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,675.25 | +0.83% | +54.75 | 6,675.25 | 6,675.25 | 买入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,721.25 | +0.82% | +54.75 | 6,721.25 | 6,721.25 | 强烈买入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,767.50 | +0.86% | +57.50 | 6,767.50 | 6,767.50 | 买入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,814.50 | +0.85% | +57.50 | 6,814.50 | 6,814.50 | 买入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,859.00 | +0.85% | +57.50 | 6,859.00 | 6,859.00 | 买入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,904.50 | +0.84% | +57.50 | 6,904.50 | 6,904.50 | 买入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,949.50 | +0.83% | +57.50 | 6,949.50 | 6,949.50 | 买入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7,002.00 | +0.83% | +57.50 | 7,002.00 | 7,002.00 | 买入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7,053.50 | +0.82% | +57.50 | 7,053.50 | 7,053.50 | 买入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7,105.00 | +0.82% | +57.50 | 7,105.00 | 7,105.00 | 买入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7,156.50 | +0.81% | +57.50 | 7,156.50 | 7,156.50 | 强烈买入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,219.25 | +0.80% | +57.50 | 7,219.25 | 7,219.25 | 买入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,282.00 | +0.80% | +57.50 | 7,282.00 | 7,282.00 | 买入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,344.75 | +0.79% | +57.50 | 7,344.75 | 7,344.75 | 买入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,407.50 | +0.78% | +57.50 | 7,407.50 | 7,407.50 | 买入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,472.50 | +0.78% | +57.50 | 7,472.50 | 7,472.50 | 买入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,538.50 | +0.77% | +57.50 | 7,538.50 | 7,538.50 | 买入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,604.50 | +0.76% | +57.50 | 7,604.50 | 7,604.50 | 买入 |