商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5154.75 | +1.24% | 63.25 | 5166.75 | 5099.25 | 买入 |
ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5212.00 | +1.24% | 64.00 | 5226.25 | 5155.75 | 买入 |
ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5267.25 | +1.24% | 64.50 | 5273.75 | 5219.75 | 买入 |
ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5321.25 | +1.19% | 62.50 | 5321.25 | 5321.25 | 买入 |
ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5371.00 | +1.18% | 62.50 | 5371.00 | 5371.00 | 买入 |
ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5422.00 | +1.17% | 62.50 | 5422.00 | 5422.00 | 买入 |
ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5467.00 | +1.16% | 62.50 | 5467.00 | 5467.00 | 买入 |
ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5506.25 | +1.00% | 54.50 | 5506.25 | 5506.25 | 买入 |
ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5544.25 | +0.99% | 54.50 | 5544.25 | 5544.25 | 买入 |
ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5589.25 | +0.98% | 54.50 | 5589.25 | 5589.25 | 买入 |
ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5640.75 | +0.98% | 54.50 | 5640.75 | 5640.75 | 买入 |
ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5681.75 | +0.97% | 54.50 | 5681.75 | 5681.75 | 买入 |
ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5710.75 | +0.96% | 54.50 | 5710.75 | 5710.75 | 买入 |
ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5750.75 | +0.96% | 54.50 | 5750.75 | 5750.75 | 买入 |
ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5828.25 | +0.77% | 44.50 | 5828.25 | 5828.25 | 买入 |
ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5859.25 | +0.77% | 44.50 | 5859.25 | 5859.25 | 买入 |
ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5883.25 | +0.76% | 44.50 | 5883.25 | 5883.25 | 买入 |
ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5911.25 | +0.76% | 44.50 | 5911.25 | 5911.25 | 买入 |
ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6023.50 | +0.74% | 44.50 | 6023.50 | 6023.50 | 强烈买入 |
ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6070.75 | +0.74% | 44.50 | 6070.75 | 6070.75 | 买入 |
ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6110.50 | +0.73% | 44.50 | 6110.50 | 6110.50 | 强烈买入 |