TACO on E-mini S&P 500 Futures (Mar 2028)TACO on E-mini S&P 500 Futures (Mar 2028)TACO on E-mini S&P 500 Futures (Mar 2028)

TACO on E-mini S&P 500 Futures (Mar 2028)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025)
2025-12-1837.40−4.47%−1.7537.4037.40
强烈卖出
ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026)
2026-03-1993.65−0.79%−0.7593.6593.65
强烈卖出
ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026)
2026-06-17141.15−0.53%−0.75141.15141.15
强烈卖出
ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026)
2026-09-17193.90−0.77%−1.50193.90193.90
强烈卖出
ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026)
2026-12-17248.90+0.20%+0.50248.90248.90
卖出
ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027)
2027-06-16355.40+0.49%+1.75355.40355.40
卖出
ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027)
2027-09-16409.40+0.55%+2.25409.40409.40
卖出
ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027)
2027-12-16463.15+0.65%+3.00463.15463.15
卖出
ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028)
2028-03-16516.65+0.68%+3.50516.65516.65
卖出
ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028)
2028-06-15570.15+0.71%+4.00570.15570.15
卖出
ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028)
2028-09-14623.65+0.73%+4.50623.65623.65
卖出
ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028)
2028-12-14677.15+0.74%+5.00677.15677.15
卖出
ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029)
2029-03-15730.90+0.79%+5.75730.90730.90
卖出
ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029)
2029-06-14784.40+0.80%+6.25784.40784.40
卖出
ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029)
2029-09-20842.15+0.84%+7.00842.15842.15
卖出
ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029)
2029-12-20895.65+0.84%+7.50895.65895.65
卖出
ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030)
2030-03-14944.90+0.85%+8.00944.90944.90
中立
ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030)
2030-06-201,002.65+0.88%+8.751,002.651,002.65
中立
ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030)
2030-09-191,056.15+0.88%+9.251,056.151,056.15
中立