TACO on E-mini S&P 500 Futures (Mar 2030)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 10.25 | +3.54% | +0.35 | 10.25 | 10.25 | 卖出 |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 66.00 | +0.92% | +0.60 | 66.00 | 66.00 | 卖出 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 124.00 | +0.28% | +0.35 | 124.00 | 124.00 | 卖出 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 161.50 | +0.37% | +0.60 | 161.50 | 161.50 | 卖出 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 213.50 | +0.28% | +0.60 | 213.50 | 213.50 | 卖出 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 265.00 | +0.32% | +0.85 | 265.00 | 265.00 | 卖出 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 316.50 | +0.27% | +0.85 | 316.50 | 316.50 | 卖出 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 367.50 | +0.30% | +1.10 | 367.50 | 367.50 | 卖出 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 419.50 | +0.26% | +1.10 | 419.50 | 419.50 | 卖出 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 471.25 | +0.34% | +1.60 | 471.25 | 471.25 | 卖出 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 522.75 | +0.36% | +1.85 | 522.75 | 522.75 | 卖出 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 574.25 | +0.32% | +1.85 | 574.25 | 574.25 | 卖出 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 625.75 | +0.34% | +2.10 | 625.75 | 625.75 | 卖出 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 677.25 | +0.35% | +2.35 | 677.25 | 677.25 | 卖出 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 728.75 | +0.32% | +2.35 | 728.75 | 728.75 | 卖出 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 780.25 | +0.33% | +2.60 | 780.25 | 780.25 | 卖出 |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 835.75 | +0.34% | +2.85 | 835.75 | 835.75 | 卖出 |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 887.25 | +0.32% | +2.85 | 887.25 | 887.25 | 中立 |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 934.75 | +0.33% | +3.10 | 934.75 | 934.75 | 卖出 |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 990.25 | +0.34% | +3.35 | 990.25 | 990.25 | 中立 |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,042.00 | +0.35% | +3.60 | 1,042.00 | 1,042.00 | 卖出 |