合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ESQZ2025 TACO on E-mini S&P 500 Futures (Dec 2025)	2025-12-18	8.30	−24.55%	−2.70	8.30	8.30	强烈卖出
ESQH2026 TACO on E-mini S&P 500 Futures (Mar 2026)	2026-03-19	67.05	−3.18%	−2.20	67.05	67.05	强烈卖出
ESQM2026 TACO on E-mini S&P 500 Futures (Jun 2026)	2026-06-17	119.55	−1.81%	−2.20	119.55	119.55	强烈卖出
ESQU2026 TACO on E-mini S&P 500 Futures (Sep 2026)	2026-09-17	172.30	−0.40%	−0.70	172.30	172.30	卖出
ESQZ2026 TACO on E-mini S&P 500 Futures (Dec 2026)	2026-12-17	227.30	−0.09%	−0.20	227.30	227.30	卖出
ESQH2027 TACO on E-mini S&P 500 Futures (Mar 2027)	2027-03-18	282.30	+0.02%	+0.05	282.30	282.30	卖出
ESQM2027 TACO on E-mini S&P 500 Futures (Jun 2027)	2027-06-16	336.55	+0.09%	+0.30	336.55	336.55	卖出
ESQU2027 TACO on E-mini S&P 500 Futures (Sep 2027)	2027-09-16	392.05	+0.14%	+0.55	392.05	392.05	卖出
ESQZ2027 TACO on E-mini S&P 500 Futures (Dec 2027)	2027-12-16	446.80	+0.18%	+0.80	446.80	446.80	卖出
ESQH2028 TACO on E-mini S&P 500 Futures (Mar 2028)	2028-03-16	501.80	+0.21%	+1.05	501.80	501.80	卖出
ESQM2028 TACO on E-mini S&P 500 Futures (Jun 2028)	2028-06-15	556.80	+0.28%	+1.55	556.80	556.80	中立
ESQU2028 TACO on E-mini S&P 500 Futures (Sep 2028)	2028-09-14	611.55	+0.25%	+1.55	611.55	611.55	中立
ESQZ2028 TACO on E-mini S&P 500 Futures (Dec 2028)	2028-12-14	666.55	+0.31%	+2.05	666.55	666.55	中立
ESQH2029 TACO on E-mini S&P 500 Futures (Mar 2029)	2029-03-15	721.30	+0.29%	+2.05	721.30	721.30	中立
ESQM2029 TACO on E-mini S&P 500 Futures (Jun 2029)	2029-06-14	776.30	+0.33%	+2.55	776.30	776.30	买入
ESQU2029 TACO on E-mini S&P 500 Futures (Sep 2029)	2029-09-20	835.30	+0.34%	+2.80	835.30	835.30	买入
ESQZ2029 TACO on E-mini S&P 500 Futures (Dec 2029)	2029-12-20	890.30	+0.34%	+3.05	890.30	890.30	买入
ESQH2030 TACO on E-mini S&P 500 Futures (Mar 2030)	2030-03-14	941.05	+0.38%	+3.55	941.05	941.05	买入
ESQM2030 TACO on E-mini S&P 500 Futures (Jun 2030)	2030-06-20	1,000.05	+0.36%	+3.55	1,000.05	1,000.05	买入
ESQU2030 TACO on E-mini S&P 500 Futures (Sep 2030)	2030-09-19	1,055.05	+0.39%	+4.05	1,055.05	1,055.05	强烈买入
ESQZ2030 TACO on E-mini S&P 500 Futures (Dec 2030)	2030-12-19	1,109.80	+0.37%	+4.05	1,109.80	1,109.80	买入

TACO on E-mini S&P 500 Futures (Jun 2028)

合约