TACO on E-mini S&P 500 Futures (Mar 2028)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 2.90 | −23.20% | −0.85 | 2.90 | 2.90 | 卖出 |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 56.75 | −2.49% | −1.45 | 56.75 | 56.75 | 强烈卖出 |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 107.00 | −1.56% | −1.70 | 107.00 | 107.00 | 卖出 |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 146.50 | −1.48% | −2.20 | 146.50 | 146.50 | 强烈卖出 |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 159.25 | −1.36% | −2.20 | 159.25 | 159.25 | 卖出 |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 163.75 | +1.27% | 2.05 | 163.75 | 163.75 | 卖出 |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 196.75 | +1.05% | 2.05 | 196.75 | 196.75 | 卖出 |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 229.50 | +0.90% | 2.05 | 229.50 | 229.50 | 卖出 |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 262.75 | +0.79% | 2.05 | 262.75 | 262.75 | 卖出 |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 296.00 | +0.78% | 2.30 | 296.00 | 296.00 | 卖出 |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 329.00 | +0.63% | 2.05 | 329.00 | 329.00 | 卖出 |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 361.75 | +0.64% | 2.30 | 361.75 | 361.75 | 卖出 |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 395.25 | +0.59% | 2.30 | 395.25 | 395.25 | 买入 |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 428.25 | +0.54% | 2.30 | 428.25 | 428.25 | 买入 |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 461.25 | +0.50% | 2.30 | 461.25 | 461.25 | 买入 |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 494.25 | +0.47% | 2.30 | 494.25 | 494.25 | 买入 |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 527.50 | +0.49% | 2.55 | 527.50 | 527.50 | 强烈买入 |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 560.50 | +0.46% | 2.55 | 560.50 | 560.50 | 强烈买入 |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 593.50 | +0.43% | 2.55 | 593.50 | 593.50 | 强烈买入 |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 626.75 | +0.41% | 2.55 | 626.75 | 626.75 | 强烈买入 |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 662.25 | +0.39% | 2.55 | 662.25 | 662.25 | 强烈买入 |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 695.25 | +0.37% | 2.55 | 695.25 | 695.25 | — |