Black Friday高达80%折扣
BTIC E-mini S&P 500 Futures (Sep 2027)BTIC E-mini S&P 500 Futures (Sep 2027)BTIC E-mini S&P 500 Futures (Sep 2027)

BTIC E-mini S&P 500 Futures (Sep 2027)

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-1817.40−8.90%−1.7019.4516.70
卖出
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-1968.90−2.41%−1.7068.9068.90
卖出
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17121.90−1.38%−1.70121.90121.90
卖出
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17166.90−1.01%−1.70166.90166.90
卖出
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17218.40−0.77%−1.70218.40218.40
卖出
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18263.40−0.64%−1.70263.40263.40
卖出
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16308.40−0.55%−1.70308.40308.40
卖出
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16353.40−0.48%−1.70353.40353.40
卖出
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16398.40−0.42%−1.70398.40398.40
卖出
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16438.40−0.39%−1.70438.40438.40
卖出
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15478.40−0.35%−1.70478.40478.40
卖出
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14518.40−0.33%−1.70518.40518.40
卖出
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14558.40−0.30%−1.70558.40558.40
卖出
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15598.40−0.28%−1.70598.40598.40
卖出
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14638.40−0.27%−1.70638.40638.40
卖出
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20678.40−0.25%−1.70678.40678.40
卖出
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20718.40−0.24%−1.70718.40718.40
卖出
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14758.40−0.22%−1.70758.40758.40
卖出
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20798.40−0.21%−1.70798.40798.40
卖出
ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030)
2030-09-19838.40−0.20%−1.70838.40838.40
卖出
ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030)
2030-12-19878.40−0.19%−1.70878.40878.40
卖出